Products
16752 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1467008327 | Swatch Group | Knock-Out Warrant (open end) | Call | 129.135 | 182.227 | 5.51 | 0.120 | 5.63 | 10 | -2.13% | -11.27% | -8.01% | 7 Jul. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566298 | Swatch Group | Knock-Out Warrant (open end) | Call | 122.176 | 182.227 | 6.22 | 0.120 | 6.34 | 10 | -1.89% | -10.12% | -7.03% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436566280 | Swatch Group | Knock-Out Warrant (open end) | Call | 111.487 | 182.227 | 7.28 | 0.120 | 7.4 | 10 | -1.62% | -8.66% | -6.06% | 9 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1452863496 | Swatch Group | Knock-Out Warrant (open end) | Call | 102.892 | 182.227 | 1.62 | 0.050 | 1.67 | 50 | -2.99% | -9.50% | -6.90% | 23 Jun. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1436558048 | Swatch Group | Knock-Out Warrant (open end) | Call | 100.826 | 182.227 | 8.34 | 0.120 | 8.46 | 10 | -1.42% | -7.74% | -5.33% | 7 Apr. 2025 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578840980 | Swatch Group | Knock-Out Warrant (open end) | Put | 256.43 | 182.227 | 7.61 | 0.120 | 7.73 | 10 | -1.55% | 5.99% | 1.20% | 22 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682264 | Swatch Group | Knock-Out Warrant (open end) | Put | 236.308 | 182.227 | 5.6 | 0.120 | 5.72 | 10 | -2.10% | 8.32% | 1.82% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571694350 | Swatch Group | Knock-Out Warrant (open end) | Put | 226.695 | 182.227 | 4.64 | 0.120 | 4.76 | 10 | -2.52% | 10.21% | 2.43% | 17 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1571682256 | Swatch Group | Knock-Out Warrant (open end) | Put | 216.615 | 182.227 | 3.63 | 0.120 | 3.75 | 10 | -3.20% | 13.44% | 3.13% | 9 Jun. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1587184008 | Swatch Group | Knock-Out Warrant (open end) | Put | 208.431 | 182.227 | 2.81 | 0.120 | 2.93 | 10 | -4.10% | 18.07% | 4.07% | 10 Aug. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1578875986 | Swatch Group | Knock-Out Warrant (open end) | Put | 198.07 | 182.227 | 1.78 | 0.120 | 1.9 | 10 | -6.32% | 34.85% | 6.59% | 24 Jul. 2026 | |
| Swatch Group Knock-Out Warrant (open end) with ISIN code: CH1611159042 | Swatch Group | Knock-Out Warrant (open end) | Put | 189.975 | 182.227 | 0.96 | 0.120 | 1.08 | 10 | -11.11% | ― | ― | 6 Oct. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499769 | Swatch Group | Warrant | Call | 250 | 182.227 | 0.028 | ― | ― | 10 | 0.00% | -36.36% | -65.00% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697528 | Swatch Group | Warrant | Call | 250 | 182.227 | 0.18 | 0.070 | 0.25 | 10 | -28.00% | -40.00% | -52.63% | 18 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1554499777 | Swatch Group | Warrant | Call | 250 | 182.227 | 0.33 | 0.070 | 0.4 | 10 | -17.50% | -35.29% | -40.00% | 1 Jun. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193751 | Swatch Group | Warrant | Call | 240 | 182.227 | 0.43 | 0.070 | 0.5 | 10 | -14.00% | -31.75% | -36.76% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1587193744 | Swatch Group | Warrant | Call | 240 | 182.227 | 0.24 | 0.070 | 0.31 | 10 | -22.58% | -38.46% | -50.00% | 17 Aug. 2026 | |
| Swatch Group Warrant with ISIN code: CH1507551682 | Swatch Group | Warrant | Call | 220 | 182.227 | 0.14 | 0.070 | 0.21 | 10 | -33.33% | -50.00% | -62.16% | 14 Jan. 2026 | |
| Swatch Group Warrant with ISIN code: CH1578856366 | Swatch Group | Warrant | Call | 220 | 182.227 | 0.73 | 0.070 | 0.8 | 10 | -8.75% | -27.72% | -30.48% | 3 Jul. 2026 | |
| Swatch Group Warrant with ISIN code: CH1571697536 | Swatch Group | Warrant | Call | 220 | 182.227 | 0.48 | 0.070 | 0.55 | 10 | -12.73% | -31.43% | -40.74% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.