Products
15850 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,327.927 | 50,869.4 | 13.25 | 0.010 | 13.26 | 1,000 | -0.08% | 0.00% | 8.43% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 34,400 | 50,869.4 | 13.586 | 0.010 | 13.596 | 1,000 | -0.07% | -0.48% | 7.83% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478938 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,437.239 | 29,441.7 | 39.989 | 0.010 | 39.999 | 100 | -0.03% | -8.50% | -5.92% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554480058 | NASDAQ 100 | Mini Future | Short | 34,460 | 29,441.7 | 45.343 | 0.010 | 45.353 | 100 | -0.02% | -7.86% | -5.36% | 8 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,471.767 | 50,869.4 | 13.059 | 0.010 | 13.069 | 1,000 | -0.08% | -0.48% | 8.04% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673586 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,500 | 29,441.7 | 39.974 | 0.010 | 39.984 | 100 | -0.03% | -8.34% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,560 | 50,869.4 | 13.464 | 0.010 | 13.474 | 1,000 | -0.07% | -0.49% | 7.88% | 8 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554494000 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,572.534 | 29,441.7 | 41.064 | 0.010 | 41.074 | 100 | -0.02% | -8.30% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672752 | NASDAQ 100 | Mini Future | Short | 34,600 | 29,441.7 | 46.471 | 0.010 | 46.481 | 100 | -0.02% | -7.72% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,626.128 | 50,869.4 | 12.936 | 0.010 | 12.946 | 1,000 | -0.08% | -0.49% | 8.10% | 8 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672760 | NASDAQ 100 | Mini Future | Short | 34,700 | 29,441.7 | 47.282 | 0.010 | 47.292 | 100 | -0.02% | -7.59% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,869.4 | 13.345 | 0.010 | 13.355 | 1,000 | -0.07% | -0.49% | 7.93% | 16 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554483615 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,745.536 | 29,441.7 | 42.439 | 0.010 | 42.449 | 100 | -0.02% | -8.06% | -5.51% | 12 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554486774 | NASDAQ 100 | Mini Future | Short | 34,780 | 29,441.7 | 47.93 | 0.010 | 47.94 | 100 | -0.02% | -7.47% | ― | 19 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,786.21 | 50,869.4 | 12.809 | 0.010 | 12.819 | 1,000 | -0.08% | -0.50% | 8.16% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,869.4 | 13.222 | 0.010 | 13.232 | 1,000 | -0.08% | -0.50% | 7.98% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,940.395 | 50,869.4 | 12.686 | 0.010 | 12.696 | 1,000 | -0.08% | -0.50% | 8.21% | 17 Jul. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478946 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 34,936.78 | 29,441.7 | 43.958 | 0.010 | 43.968 | 100 | -0.02% | -7.80% | -5.27% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554482948 | NASDAQ 100 | Mini Future | Short | 34,960 | 29,441.7 | 49.442 | 0.010 | 49.452 | 100 | -0.02% | -7.23% | -4.79% | 12 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478078 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 35,000 | 29,441.7 | 43.948 | 0.010 | 43.958 | 100 | -0.02% | -7.61% | -3.13% | 7 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.