Products
16668 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 599.689 | 1,182.75 | 3 | 0.010 | 3.01 | 200 | 0.33% | 24.48% | 394.23% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.963 | 1,182.75 | 3.06 | 0.010 | 3.07 | 200 | 0.00% | 23.89% | 365.75% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 574.238 | 1,182.75 | 3.13 | 0.010 | 3.14 | 200 | 0.32% | 23.23% | 342.72% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.818 | 1,182.75 | 3.26 | 0.010 | 3.27 | 200 | 0.31% | 22.56% | 210.77% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.062 | 1,182.75 | 3.32 | 0.010 | 3.33 | 200 | 0.30% | 21.61% | 287.40% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 497.886 | 1,182.75 | 3.5 | 0.010 | 3.51 | 200 | 0.29% | 20.69% | 247.57% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413707089 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,678.55 | 1,182.75 | 2.5 | 0.010 | 2.51 | 200 | 0.40% | -18.83% | 49.70% | 27 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408680663 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,576.358 | 1,182.75 | 1.99 | 0.010 | 2 | 200 | 0.51% | -22.57% | 30.07% | 8 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,495.783 | 1,182.75 | 1.59 | 0.010 | 1.6 | 200 | 0.63% | -27.06% | 5.30% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,494.935 | 1,182.75 | 1.59 | 0.010 | 1.6 | 200 | 0.00% | -27.06% | -1.85% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.905 | 1,182.75 | 1.25 | 0.010 | 1.26 | 200 | 0.81% | -31.69% | 81.16% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,387.119 | 1,182.75 | 1.04 | 0.010 | 1.05 | 200 | 0.97% | -35.80% | 215.15% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,342.273 | 1,182.75 | 0.82 | 0.010 | 0.83 | 200 | 1.23% | -41.43% | 164.52% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,293.19 | 1,182.75 | 0.57 | 0.010 | 0.58 | 200 | 1.79% | -50.43% | 137.50% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,243.906 | 1,182.75 | 0.32 | 0.010 | 0.33 | 200 | 3.23% | -64.84% | -67.01% | 4 Apr. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,182.75 | 0.081 | 0.010 | 0.091 | 200 | 15.71% | 145.45% | -61.43% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961363 | Partners Group Holding | Warrant | Call | 1,400 | 1,182.75 | 0.01 | 0.030 | 0.04 | 200 | 900.00% | 900.00% | -96.15% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,182.75 | 0.13 | 0.010 | 0.14 | 200 | 0.00% | 145.28% | -71.11% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055388 | Partners Group Holding | Warrant | Call | 1,300 | 1,182.75 | 0.031 | 0.010 | 0.041 | 200 | 34.78% | 933.33% | -91.39% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,182.75 | 0.44 | 0.010 | 0.45 | 200 | 2.33% | 100.00% | -38.89% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.