Products
16693 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENK GROUP Mini Future with ISIN code: CH1442937939 | RENK GROUP | Mini Future | Long | 45.07 | 55.87 | 1.38 | 0.020 | 1.4 | 10 | -4.17% | -10.39% | 81.58% | 24 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1442937970 | SAP | Mini Future | Long | 218.99 | 260.6 | 4.71 | 0.010 | 4.72 | 10 | 1.51% | -1.05% | 72.53% | 24 Apr. 2025 | |
| Sika Mini Future with ISIN code: CH1442937988 | Sika | Mini Future | Long | 195.2 | 217.3 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 53.68% | 67.45% | 24 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1442937996 | Sonova | Mini Future | Long | 230.24 | 267.7 | 4.85 | 0.010 | 4.86 | 10 | -1.22% | 46.97% | 60.60% | 24 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1442938002 | Straumann Holding | Mini Future | Long | 96.1 | 113.775 | 2.23 | 0.020 | 2.25 | 10 | -3.04% | 102.73% | 134.74% | 24 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442938010 | Sulzer | Mini Future | Long | 127.29 | 154.2 | 3.07 | 0.030 | 3.1 | 10 | 0.33% | 69.61% | 127.41% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 356.66 | 450.2 | 11.71 | 0.040 | 11.75 | 10 | 1.74% | 11.63% | 100.86% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938036 | Swissquote Group Holding | Mini Future | Short | 453.4 | 450.2 | 3.69 | 0.040 | 3.73 | 10 | -7.29% | -29.98% | -63.32% | 24 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442938044 | Tesla | Mini Future | Long | 240.42 | 339.637 | 9.22 | 0.030 | 9.25 | 10 | 5.25% | 137.63% | 261.57% | 24 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442938051 | Tesla | Mini Future | Long | 245.43 | 339.637 | 8.81 | 0.030 | 8.84 | 10 | 5.51% | 153.16% | 307.87% | 24 Apr. 2025 | |
| UBS Mini Future with ISIN code: CH1442938077 | UBS | Mini Future | Long | 23.03 | 27.53 | 5.05 | 0.010 | 5.06 | 1 | -0.79% | 63.96% | 127.48% | 24 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442938093 | VAT Group | Mini Future | Long | 266.02 | 329.3 | 7.37 | 0.050 | 7.42 | 10 | -4.04% | 89.95% | 116.76% | 24 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442938119 | Zurich Insurance | Mini Future | Long | 550.57 | 571.1 | 4.6 | 0.040 | 4.64 | 10 | 10.05% | -31.34% | 1.55% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938127 | CAC40 | Knock-Out Warrant (open end) | Call | 7,154.917 | 7,856.43 | 6.674 | 0.010 | 6.684 | 100 | -1.64% | 47.36% | 97.46% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442938135 | CAC40 | Knock-Out Warrant (open end) | Call | 7,255.275 | 7,856.43 | 5.732 | 0.010 | 5.742 | 100 | -1.92% | 59.09% | 134.05% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938143 | DAX | Knock-Out Warrant (open end) | Call | 21,328.837 | 23,633.8 | 21.692 | 0.010 | 21.702 | 100 | 1.16% | 20.65% | 138.87% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938150 | DAX | Knock-Out Warrant (open end) | Call | 21,348.909 | 23,633.8 | 21.505 | 0.010 | 21.515 | 100 | 1.17% | 20.86% | 141.71% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938168 | DAX | Knock-Out Warrant (open end) | Call | 21,368.981 | 23,633.8 | 21.317 | 0.010 | 21.327 | 100 | 1.18% | 21.06% | 144.63% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938176 | DAX | Knock-Out Warrant (open end) | Call | 21,389.052 | 23,633.8 | 21.129 | 0.010 | 21.139 | 100 | 1.19% | 21.28% | 147.67% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938184 | DAX | Knock-Out Warrant (open end) | Call | 21,399.088 | 23,633.8 | 21.035 | 0.010 | 21.045 | 100 | 1.20% | 21.38% | 149.23% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.