Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531161904 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,350 | 24,643.7 | 5.562 | 0.010 | 5.572 | 100 | -0.18% | 84.42% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161987 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,650 | 6,740.5 | 0.849 | ― | ― | 100 | 0.00% | -56.57% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161979 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,550 | 6,740.5 | 1.607 | 0.010 | 1.617 | 100 | -0.62% | -40.85% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161961 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,450 | 6,740.5 | 2.362 | 0.010 | 2.372 | 100 | -0.42% | -32.20% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161953 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,900 | 6,740.5 | 6.584 | 0.010 | 6.594 | 100 | -0.15% | -14.94% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531161946 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,740.5 | 10.456 | 0.010 | 10.466 | 100 | -0.10% | -10.06% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162092 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,400 | 6,740.5 | 12.882 | 0.010 | 12.892 | 100 | -0.08% | 9.18% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162084 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,200 | 6,740.5 | 11.331 | 0.010 | 11.341 | 100 | -0.09% | 10.62% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162076 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,900 | 6,740.5 | 9.004 | 0.010 | 9.014 | 100 | -0.11% | 13.83% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162068 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,800 | 6,740.5 | 8.229 | 0.010 | 8.239 | 100 | -0.12% | 15.38% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162050 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,700 | 6,740.5 | 7.453 | 0.010 | 7.463 | 100 | -0.13% | 17.28% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162043 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,350 | 6,740.5 | 4.739 | 0.010 | 4.749 | 100 | -0.21% | 30.44% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162035 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,250 | 6,740.5 | 3.964 | 0.010 | 3.974 | 100 | -0.25% | 38.70% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162027 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,150 | 6,740.5 | 3.19 | 0.010 | 3.2 | 100 | -0.31% | 52.12% | ― | 24 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531162019 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,050 | 6,740.5 | 2.426 | 0.010 | 2.436 | 100 | -0.41% | 74.91% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531162159 | SMI | Knock-Out Warrant (closed-end) | Put | 14,250 | 13,037.4 | 11.593 | 0.010 | 11.603 | 100 | -0.09% | 114.92% | ― | 24 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531162142 | SMI | Knock-Out Warrant (closed-end) | Put | 14,150 | 13,037.4 | 10.598 | 0.010 | 10.608 | 100 | -0.09% | 140.75% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 10,192.66 | 8,021.56 | 19.659 | 0.020 | 19.679 | 100 | -0.10% | 19.51% | ― | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162340 | CAC40 | Knock-Out Warrant (open end) | Put | 8,843.631 | 8,021.56 | 7.495 | 0.020 | 7.515 | 100 | -0.27% | 79.56% | ― | 24 Feb. 2026 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1531150576 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 174.773 | 142.98 | 0.64 | 0.040 | 0.68 | 50 | -5.88% | 10.34% | ― | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.