Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578870706 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 20.349 | 43.523 | 1.95 | 0.180 | 2.13 | 10 | -6.25% | 2.63% | 12.72% | 20 Jul. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1543709633 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 18.793 | 43.523 | 2.07 | 0.180 | 2.25 | 10 | -6.33% | 2.48% | 11.89% | 23 Mar. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674303 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 59.824 | 43.523 | 1.39 | 0.180 | 1.57 | 10 | -8.55% | -19.65% | -24.86% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674295 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.839 | 43.523 | 0.97 | 0.180 | 1.15 | 10 | -12.61% | -26.52% | -33.10% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674287 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 53.842 | 43.523 | 0.89 | 0.180 | 1.07 | 10 | -13.59% | -27.64% | -35.04% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571674279 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 51.847 | 43.523 | 0.73 | 0.180 | 0.91 | 10 | -15.12% | -31.78% | -39.67% | 3 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677017 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 49.859 | 43.523 | 0.56 | 0.180 | 0.74 | 10 | -20.00% | -37.78% | -46.67% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.865 | 43.523 | 0.4 | 0.180 | 0.58 | 10 | -25.93% | -45.95% | -55.06% | 8 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.872 | 43.523 | 0.24 | 0.180 | 0.42 | 10 | -36.84% | -58.62% | -67.12% | 9 Jun. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1587182648 | Swatch Group | Mini Future | Long | 171.08 | 181.717 | 1.86 | ― | ― | 10 | -12.26% | -31.11% | -25.30% | 10 Aug. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1578854544 | Swatch Group | Mini Future | Long | 161.78 | 181.717 | 2.74 | ― | ― | 10 | -8.67% | -23.46% | -18.69% | 2 Jul. 2026 | |
| Swatch Group Mini Future with ISIN code: CH1496367280 | Swatch Group | Mini Future | Long | 153.4 | 181.717 | 3.54 | ― | ― | 10 | -6.84% | -19.18% | -14.90% | 15 Oct. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1480189724 | Swatch Group | Mini Future | Long | 143.86 | 181.717 | 4.45 | ― | ― | 10 | -5.52% | -15.88% | -12.23% | 26 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1470666772 | Swatch Group | Mini Future | Long | 138.71 | 181.717 | 4.94 | ― | ― | 10 | -5.00% | -14.53% | -11.15% | 20 Aug. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1467014101 | Swatch Group | Mini Future | Long | 134.06 | 181.717 | 5.38 | ― | ― | 10 | -4.61% | -13.50% | -10.33% | 15 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452863280 | Swatch Group | Mini Future | Long | 129.14 | 181.717 | 1.18 | ― | ― | 50 | -4.07% | -12.59% | -9.23% | 23 Jun. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1452907012 | Swatch Group | Mini Future | Long | 129.01 | 181.717 | 5.87 | ― | ― | 10 | -4.24% | -12.39% | -9.41% | 1 Jul. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436549831 | Swatch Group | Mini Future | Long | 121.92 | 181.717 | 6.54 | ― | ― | 10 | -3.82% | -11.38% | -8.53% | 2 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1436555721 | Swatch Group | Mini Future | Long | 111.16 | 181.717 | 7.57 | ― | ― | 10 | -3.20% | -9.88% | -7.46% | 7 Apr. 2025 | |
| Swatch Group Mini Future with ISIN code: CH1571693105 | Swatch Group | Mini Future | Short | 236.73 | 181.717 | 6.69 | ― | ― | 10 | -2.48% | 6.02% | 0.60% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.