Products
16659 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1436551704 | DAX | Warrant | Call | 22,250 | 23,582.3 | 14.451 | 0.010 | 14.461 | 100 | -0.78% | 14.49% | 141.01% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551746 | DAX | Warrant | Call | 22,250 | 23,582.3 | 18.73 | 0.010 | 18.74 | 100 | -0.72% | 8.38% | 94.25% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1418876996 | DAX | Warrant | Put | 22,250 | 23,582.3 | 1.265 | 0.010 | 1.275 | 100 | 7.20% | -56.96% | -76.10% | 28 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1436551803 | DAX | Warrant | Put | 22,250 | 23,582.3 | 4.355 | 0.010 | 4.365 | 100 | 1.63% | -33.07% | -63.75% | 3 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942269 | DAX | Knock-Out Warrant (open end) | Call | 22,253.911 | 23,582.3 | 12.562 | 0.010 | 12.572 | 100 | -2.07% | 32.38% | 374.75% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399060743 | NASDAQ 100 | Mini Future | Short | 22,270 | 21,238.6 | 12.483 | 0.010 | 12.493 | 100 | -2.89% | -47.12% | 2.93% | 5 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399061238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,271.693 | 21,238.6 | 8.827 | 0.010 | 8.837 | 100 | -3.69% | -55.82% | 6.84% | 5 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300959 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,271.693 | 21,238.6 | 1.77 | 0.010 | 1.78 | 500 | -7.33% | -58.16% | 9.94% | 5 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942277 | DAX | Knock-Out Warrant (open end) | Call | 22,273.968 | 23,582.3 | 12.376 | 0.010 | 12.386 | 100 | -2.11% | 32.98% | 398.03% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442946526 | DAX | Mini Future | Long | 22,280 | 23,582.3 | 14.506 | 0.010 | 14.516 | 100 | -1.80% | 27.58% | 10.94% | 5 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942285 | DAX | Knock-Out Warrant (open end) | Call | 22,283.997 | 23,582.3 | 12.284 | 0.010 | 12.294 | 100 | -2.12% | 33.29% | 410.13% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942293 | DAX | Knock-Out Warrant (open end) | Call | 22,294.025 | 23,582.3 | 12.191 | 0.010 | 12.201 | 100 | -2.14% | 33.60% | 422.55% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442946534 | DAX | Mini Future | Long | 22,300 | 23,582.3 | 14.32 | 0.010 | 14.33 | 100 | -1.86% | 28.01% | 11.09% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352841 | DAX | Mini Future | Long | 22,300 | 23,582.3 | 2.96 | 0.010 | 2.97 | 500 | -3.27% | ― | 4.96% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957275 | DAX | Knock-Out Warrant (closed-end) | Call | 22,300 | 23,582.3 | 13.692 | 0.010 | 13.702 | 100 | ― | ― | ― | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947433 | DAX | Knock-Out Warrant (closed-end) | Call | 22,300 | 23,582.3 | 12.727 | 0.010 | 12.737 | 100 | -1.61% | 39.35% | 15.65% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686082 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,300 | 21,238.6 | 8.522 | 0.010 | 8.532 | 100 | -3.80% | -55.89% | -28.70% | 13 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413730115 | DAX | Warrant | Call | 22,300 | 23,582.3 | 21.69 | 0.010 | 21.7 | 100 | -0.80% | 7.11% | 30.57% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413729935 | DAX | Warrant | Call | 22,300 | 23,582.3 | 14.035 | 0.010 | 14.045 | 100 | -0.92% | 14.52% | 35.96% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413730024 | DAX | Warrant | Call | 22,300 | 23,582.3 | 18.36 | 0.010 | 18.37 | 100 | -0.82% | 8.34% | 34.54% | 13 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.