Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,821.75 | 0.462 | 0.010 | 0.472 | 100 | -1.49% | -36.10% | -42.68% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,821.75 | 1.091 | 0.010 | 1.101 | 100 | -0.46% | -21.34% | -22.35% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,821.75 | 0.396 | 0.010 | 0.406 | 100 | -1.98% | -36.33% | -43.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,821.75 | 0.886 | 0.010 | 0.896 | 100 | -0.67% | -21.31% | -23.22% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,821.75 | 0.343 | 0.010 | 0.353 | 100 | -2.28% | -36.36% | -44.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 7,821.75 | 0.299 | 0.010 | 0.309 | 100 | -2.61% | -36.52% | -45.74% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045956 | S&P 500 | Warrant | Put | 6,800 | 7,821.75 | 0.246 | 0.010 | 0.256 | 100 | -3.15% | -36.92% | -47.66% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557143 | S&P 500 | Warrant | Put | 6,800 | 7,821.75 | 0.727 | 0.010 | 0.737 | 100 | -0.82% | -21.24% | -23.95% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045949 | S&P 500 | Warrant | Put | 6,700 | 7,821.75 | 0.233 | 0.010 | 0.243 | 100 | -3.32% | -36.16% | -46.80% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 7,821.75 | 0.207 | ― | ― | 100 | 0.49% | -36.31% | -47.33% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 7,821.75 | 0.571 | 0.010 | 0.581 | 100 | -1.21% | -22.73% | -28.36% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 7,821.75 | 0.186 | ― | ― | 100 | 1.09% | -36.08% | -47.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 7,821.75 | 0.167 | ― | ― | 100 | 0.60% | -36.02% | -47.81% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 7,821.75 | 0.151 | ― | ― | 100 | 0.67% | -33.19% | -47.93% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 7,821.75 | 0.137 | ― | ― | 100 | 0.74% | -32.84% | -46.06% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 7,821.75 | 0.125 | ― | ― | 100 | 0.81% | -32.43% | -45.89% | 13 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1587186532 | SMI | Warrant | Call | 15,000 | 13,613.2 | 1.421 | 0.020 | 1.441 | 100 | -3.20% | -3.99% | -51.27% | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1578878162 | SMI | Warrant | Call | 15,000 | 13,613.2 | 0.208 | ― | ― | 100 | 0.97% | -2.80% | -82.05% | 28 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1587180758 | SMI | Warrant | Call | 14,900 | 13,613.2 | 1.61 | 0.020 | 1.63 | 100 | -2.90% | -3.77% | -50.17% | 6 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587180741 | SMI | Warrant | Call | 14,900 | 13,613.2 | 0.273 | 0.020 | 0.293 | 100 | -13.06% | -15.74% | -80.58% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.