Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,194.75 | 0.087 | 0.010 | 0.097 | 200 | 24.29% | 163.64% | -58.57% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961363 | Partners Group Holding | Warrant | Call | 1,400 | 1,194.75 | 0.011 | 0.029 | 0.04 | 200 | 1,000.00% | 1,000.00% | -95.77% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,194.75 | 0.14 | 0.010 | 0.15 | 200 | 7.69% | 164.15% | -68.89% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055388 | Partners Group Holding | Warrant | Call | 1,300 | 1,194.75 | 0.036 | 0.010 | 0.046 | 200 | 56.52% | 1,100.00% | -90.00% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,194.75 | 0.46 | 0.010 | 0.47 | 200 | 6.98% | 109.09% | -36.11% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,194.75 | 0.15 | 0.010 | 0.16 | 200 | 15.38% | 435.71% | -75.81% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,194.75 | 0.88 | 0.020 | 0.9 | 200 | 8.64% | 137.84% | -22.12% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961397 | Partners Group Holding | Warrant | Put | 1,400 | 1,194.75 | 1.16 | 0.030 | 1.19 | 200 | -1.69% | -34.46% | 16.00% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,194.75 | 1.31 | 0.020 | 1.33 | 200 | -1.50% | -29.19% | 14.91% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055412 | Partners Group Holding | Warrant | Put | 1,300 | 1,194.75 | 0.69 | 0.020 | 0.71 | 200 | -4.17% | -46.09% | 9.52% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,194.75 | 0.31 | 0.010 | 0.32 | 200 | -8.82% | -61.73% | -68.04% | 7 Feb. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,194.75 | 0.62 | 0.010 | 0.63 | 200 | -3.13% | -39.22% | -4.62% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055404 | Partners Group Holding | Warrant | Put | 1,100 | 1,194.75 | 0.11 | 0.010 | 0.12 | 200 | 0.00% | -73.81% | -50.00% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,194.75 | 0.038 | 0.010 | 0.048 | 200 | 15.15% | -77.65% | -92.40% | 7 Feb. 2024 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,808.3 | 3,992 | 5.25 | 0.020 | 5.27 | 250 | 2.54% | 0.00% | 128.26% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 3,992 | 6.28 | 0.030 | 6.31 | 250 | 1.95% | -0.16% | 239.46% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,287.66 | 3,992 | 7.26 | 0.010 | 7.27 | 250 | 1.97% | 0.14% | 183.59% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,144.27 | 3,992 | 7.81 | 0.010 | 7.82 | 250 | 1.83% | 0.13% | 162.08% | 29 May. 2017 | |
| DAX Mini Future with ISIN code: CH1441353971 | DAX | Mini Future | Long | 23,400 | 23,531.9 | 0.88 | 0.010 | 0.89 | 500 | ― | ― | ― | 13 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441353989 | DAX | Mini Future | Long | 23,300 | 23,531.9 | 1.06 | 0.010 | 1.07 | 500 | ― | ― | ― | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.