Products
16656 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1436558279 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4.11 | 3.52 | 0.87 | 0.010 | 0.88 | 1 | 8.75% | 10.13% | 42.62% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1442948647 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 4 | 3.52 | 0.76 | 0.010 | 0.77 | 1 | 8.57% | 10.14% | -6.17% | 6 May. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1436575208 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 3.92 | 3.52 | 0.69 | 0.010 | 0.7 | 1 | 11.29% | 13.11% | -9.21% | 15 Apr. 2025 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 119.32 | 85.115 | 3.78 | 0.010 | 3.79 | 10 | -0.53% | 9.57% | 77.46% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 117.53 | 85.115 | 3.6 | 0.010 | 3.61 | 10 | -0.55% | 10.09% | 62.90% | 4 Jan. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 115.8 | 85.115 | 3.42 | 0.010 | 3.43 | 10 | -0.58% | 10.68% | 50.66% | 20 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 114.33 | 85.115 | 3.27 | 0.010 | 3.28 | 10 | -0.91% | 10.10% | 22.93% | 11 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 114.04 | 85.115 | 3.24 | 0.010 | 3.25 | 10 | -0.61% | 11.34% | 36.25% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 112.33 | 85.115 | 3.06 | 0.010 | 3.07 | 10 | -0.65% | 12.09% | 25.31% | 25 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 110.61 | 85.115 | 2.88 | 0.010 | 2.89 | 10 | -1.03% | 12.94% | 35.91% | 17 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 108.9 | 85.115 | 2.71 | 0.010 | 2.72 | 10 | -0.73% | 13.87% | 43.39% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 107.18 | 85.115 | 2.53 | 0.010 | 2.54 | 10 | -0.78% | 15.00% | 23.60% | 2 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 105.73 | 85.115 | 2.39 | 0.010 | 2.4 | 10 | -1.24% | 14.35% | 12.74% | 21 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 105.47 | 85.115 | 2.36 | 0.010 | 2.37 | 10 | -0.84% | 16.83% | 23.24% | 28 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 102.9 | 85.115 | 2.09 | 0.010 | 2.1 | 10 | -0.95% | 18.75% | 148.81% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 101.04 | 85.115 | 1.9 | 0.010 | 1.91 | 10 | -1.04% | 21.02% | 251.85% | 26 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 99.22 | 85.115 | 1.71 | 0.010 | 1.72 | 10 | -1.16% | 23.91% | 155.22% | 1 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 97.42 | 85.115 | 1.53 | 0.010 | 1.54 | 10 | -1.29% | 27.50% | 142.86% | 9 Jun. 2023 | |
| Nestlé Mini Future with ISIN code: CH1332893556 | Nestlé | Mini Future | Short | 94.95 | 85.115 | 0.64 | 0.010 | 0.65 | 20 | -3.03% | 28.00% | -4.48% | 15 Mar. 2024 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 94.56 | 85.115 | 1.23 | 0.010 | 1.24 | 10 | -1.60% | 36.67% | 112.07% | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.