Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,773.857 | 7,820.53 | 28.546 | 0.020 | 28.566 | 100 | -0.95% | 4.45% | -0.01% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,101.773 | 23,687.2 | 80.429 | 0.010 | 80.439 | 100 | -0.88% | -0.05% | -6.67% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,060.909 | 23,687.2 | 80.81 | 0.010 | 80.82 | 100 | -0.87% | -0.05% | -6.64% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,047.29 | 23,687.2 | 80.938 | 0.010 | 80.948 | 100 | -0.87% | -0.05% | -6.63% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,020.043 | 23,687.2 | 81.192 | 0.010 | 81.202 | 100 | -0.87% | -0.05% | -6.62% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 14,992.8 | 23,687.2 | 81.447 | 0.010 | 81.457 | 100 | -0.87% | -0.05% | -6.60% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 14,965.555 | 23,687.2 | 81.701 | ― | ― | 100 | -0.85% | -0.04% | -6.57% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 14,924.691 | 23,687.2 | 82.083 | 0.010 | 82.093 | 100 | -0.86% | -0.05% | -6.55% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 14,911.072 | 23,687.2 | 82.21 | 0.010 | 82.22 | 100 | -0.86% | -0.05% | -6.54% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,880 | 7,820.53 | 28.277 | 0.020 | 28.297 | 100 | -0.96% | 4.50% | 0.00% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,840 | 42,520.7 | 25.323 | 0.020 | 25.343 | 1,000 | -0.25% | 2.92% | 0.70% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,909.386 | 7,820.53 | 27.281 | 0.020 | 27.301 | 100 | -0.99% | 4.67% | 0.01% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,841.299 | 7,820.53 | 27.917 | 0.020 | 27.937 | 100 | -0.97% | 4.56% | 0.00% | 26 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 353.07 | 689.15 | 32.93 | 0.050 | 32.98 | 10 | -0.51% | 5.82% | 15.18% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 338.8 | 689.15 | 34.21 | 0.050 | 34.26 | 10 | -0.47% | 5.62% | 14.53% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 324.53 | 689.15 | 35.48 | 0.050 | 35.53 | 10 | -0.45% | 5.41% | 13.94% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 310.26 | 689.15 | 36.75 | 0.050 | 36.8 | 10 | -0.43% | 5.18% | 13.36% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,950 | 7,820.53 | 27.648 | 0.020 | 27.668 | 100 | -0.98% | 4.61% | 0.00% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,880 | 7,820.53 | 28.283 | 0.020 | 28.303 | 100 | -0.96% | 4.50% | 0.00% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,190 | 42,520.7 | 25.008 | 0.020 | 25.028 | 1,000 | -0.26% | 2.96% | 0.71% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.