Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 39.43 | 56.55 | 14.59 | 0.010 | 14.6 | 1 | -0.07% | -4.01% | -8.12% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 31.521 | 60.5 | 23.27 | 0.010 | 23.28 | 1 | -0.04% | -2.10% | -5.98% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Call | 30.915 | 60.5 | 23.75 | 0.010 | 23.76 | 1 | -0.04% | -2.06% | -5.87% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 737.664 | 531.628 | 2.08 | 0.120 | 2.2 | 100 | -5.45% | -12.24% | -5.02% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.902 | 531.628 | 1.91 | 0.120 | 2.03 | 100 | -5.91% | -13.57% | -5.45% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 42.124 | 56.55 | 11.7 | 0.010 | 11.71 | 1 | -0.09% | -4.96% | -9.72% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 41.518 | 56.55 | 12.19 | 0.010 | 12.2 | 1 | -0.08% | -4.69% | -9.37% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 40.912 | 56.55 | 12.67 | 0.010 | 12.68 | 1 | -0.08% | -4.52% | -9.11% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 40.305 | 56.55 | 13.15 | 0.010 | 13.16 | 1 | -0.08% | -4.43% | -8.81% | 27 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 40.03 | 56.55 | 14.13 | 0.010 | 14.14 | 1 | -0.07% | -4.07% | -8.31% | 30 Aug. 2021 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 42.702 | 56.55 | 11.24 | 0.010 | 11.25 | 1 | -0.09% | -5.15% | -10.08% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 754.557 | 531.628 | 2.25 | 0.120 | 2.37 | 100 | -5.06% | -11.42% | -4.66% | 3 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 53.15 | 46.67 | 0.79 | 0.040 | 0.83 | 10 | -4.82% | -1.25% | -32.48% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.125 | 97.735 | 3.36 | 0.260 | 3.62 | 10 | -7.18% | 4.35% | 23.08% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 696.044 | 621.537 | 1.6 | 0.260 | 1.86 | 50 | -13.98% | -17.53% | -11.11% | 6 Sep. 2021 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1132972857 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8638 | 0.8755 | 0.138 | 0.002 | 0.14 | 0.1 | -1.43% | -23.33% | -36.99% | 10 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 708.86 | 621.537 | 2.51 | 0.260 | 2.77 | 50 | -9.39% | -11.93% | -7.38% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.352 | 531.628 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -14.72% | -1.75% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.119 | 40.32 | 1.48 | 0.030 | 1.51 | 10 | -1.99% | -3.90% | -0.67% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,258.78 | 136.612 | 5.61 | 0.010 | 5.62 | 10 | -0.18% | 4.08% | -3.11% | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.