Products
14858 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9335 | 159.862 | 2.252 | ― | ― | 0.1 | 0.31% | 1.81% | 5.93% | 14 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 101.29 | 79.385 | 2.52 | 0.010 | 2.53 | 10 | -8.36% | -7.35% | -2.33% | 21 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 162.706 | 256.174 | 7.52 | 0.050 | 7.57 | 10 | 0.67% | 2.17% | 0.13% | 27 Oct. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138463976 | Nestlé | Mini Future | Short | 101.04 | 79.385 | 2.49 | 0.010 | 2.5 | 10 | -7.09% | -7.43% | -2.35% | 28 Oct. 2021 | |
| Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.53 | 7.398 | 2.01 | 0.010 | 2.02 | 1 | -6.07% | -2.43% | -21.18% | 28 Oct. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 104.272 | 79.385 | 2.59 | 0.010 | 2.6 | 10 | -7.17% | -7.50% | -0.38% | 28 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 115.929 | 159.862 | 2.202 | ― | ― | 0.1 | 0.27% | 1.85% | 5.97% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 135.737 | 86.72 | 4.63 | 0.010 | 4.64 | 10 | 0.00% | -0.64% | 8.43% | 1 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 102.68 | 79.385 | 2.65 | 0.010 | 2.66 | 10 | -7.02% | -7.34% | -2.57% | 2 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 107.629 | 79.385 | 2.93 | 0.010 | 2.94 | 10 | -6.09% | -6.39% | 0.00% | 2 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.8524 | 159.862 | 2.313 | ― | ― | 0.1 | 0.30% | 1.72% | 5.81% | 4 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 105.959 | 79.385 | 2.76 | 0.010 | 2.77 | 10 | -6.76% | -7.07% | 0.00% | 5 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 701.12 | 509.512 | 2.29 | 0.010 | 2.3 | 100 | -2.97% | -4.18% | -7.66% | 8 Nov. 2021 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 111.487 | 245.139 | 10.78 | 0.080 | 10.86 | 10 | -2.71% | 1.79% | -7.23% | 11 Nov. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 130.93 | 86.72 | 4.49 | 0.010 | 4.5 | 10 | 0.00% | -0.66% | 7.67% | 12 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 104.32 | 79.385 | 2.82 | 0.010 | 2.83 | 10 | -6.62% | -6.93% | -2.42% | 16 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 109.319 | 79.385 | 3.1 | 0.010 | 3.11 | 10 | -5.78% | -6.06% | 0.00% | 16 Nov. 2021 | |
| Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 105.96 | 79.385 | 2.99 | 0.010 | 3 | 10 | -6.27% | -6.27% | -2.29% | 17 Nov. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 111.01 | 79.385 | 3.27 | 0.010 | 3.28 | 10 | -5.49% | -5.76% | 0.00% | 17 Nov. 2021 | |
| Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 228.29 | 341.307 | 9.88 | 0.340 | 10.22 | 10 | -8.09% | -8.26% | -17.18% | 22 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.