Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 105.4 | 79.873 | 2.87 | 0.130 | 3 | 10 | -4.33% | -13.29% | -14.07% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 107.08 | 79.873 | 3.04 | 0.130 | 3.17 | 10 | -4.10% | -12.89% | -13.39% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 110.377 | 79.873 | 3.14 | 0.130 | 3.27 | 10 | -3.98% | -12.53% | -13.26% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 108.71 | 79.873 | 2.98 | 0.130 | 3.11 | 10 | -4.18% | -12.87% | -13.62% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 722.8 | 490.873 | 2.69 | 0.120 | 2.81 | 100 | -4.27% | -7.56% | -10.63% | 21 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 19.37 | 86.75 | 54.32 | 0.010 | 54.33 | 1 | -0.02% | -8.17% | -17.31% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 17.49 | 86.75 | 55.76 | 0.010 | 55.77 | 1 | -0.02% | -7.97% | -16.90% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 32.01 | 84.27 | 42.38 | 0.010 | 42.39 | 1 | -0.02% | -9.94% | -18.01% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.76 | 84.27 | 43.35 | 0.010 | 43.36 | 1 | -0.02% | -9.74% | -17.65% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.87 | 84.27 | 44.81 | 0.010 | 44.82 | 1 | -0.02% | -9.46% | -17.13% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.61 | 84.27 | 45.78 | 0.010 | 45.79 | 1 | -0.02% | -9.27% | -16.79% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 8,354.72 | 8.628 | 0.019 | 8.647 | 1 | -0.22% | 10.37% | 18.63% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 8,354.72 | 3.739 | 0.012 | 3.751 | 1 | -0.32% | 15.15% | 29.47% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 8,354.72 | 0.941 | 0.004 | 0.945 | 1 | -0.42% | 20.80% | 39.00% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 8,354.72 | 0.131 | 0.002 | 0.133 | 1 | -1.50% | 24.76% | 33.67% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 8,354.72 | 0.952 | 0.002 | 0.954 | 1 | -0.21% | -9.68% | -16.27% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 8,354.72 | 0.133 | 0.002 | 0.135 | 1 | -1.48% | -15.82% | -28.49% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.869 | 86.75 | 51.23 | 0.010 | 51.24 | 1 | -0.02% | -8.63% | -18.25% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 33.142 | 84.27 | 41.03 | 0.010 | 41.04 | 1 | -0.02% | -10.26% | -18.56% | 22 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.707 | 84.27 | 42.97 | 0.010 | 42.98 | 1 | -0.02% | -9.84% | -17.79% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.