Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 84.3 | 98.13 | 0.88 | 0.010 | 0.89 | 20 | -7.37% | 12.82% | 76.00% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.58 | 98.13 | 1.01 | 0.010 | 1.02 | 20 | -6.48% | 10.99% | 60.32% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.87 | 98.13 | 1.14 | 0.010 | 1.15 | 20 | -5.79% | 9.62% | 50.00% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52 | 148.325 | 9.87 | 0.010 | 9.88 | 10 | 0.00% | -1.99% | -0.50% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 259.36 | 563.1 | 3.18 | 0.010 | 3.19 | 100 | -1.24% | -3.64% | -3.93% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.566 | 210.55 | 13.65 | 0.010 | 13.66 | 10 | -2.64% | -0.22% | 3.72% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519949 | Allianz | Knock-Out Warrant (open end) | Call | 142.164 | 352 | 19.58 | 0.010 | 19.59 | 10 | -0.41% | -0.71% | -5.23% | 27 May. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0547519931 | Allianz | Knock-Out Warrant (open end) | Call | 135.293 | 352 | 20.22 | 0.010 | 20.23 | 10 | -0.39% | -0.69% | -5.07% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,935.94 | 8,042.1 | 29.012 | 0.010 | 29.022 | 100 | -0.02% | -4.89% | -2.16% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.224 | 8,042.1 | 29.651 | 0.010 | 29.661 | 100 | -0.02% | -4.78% | -2.11% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.2 | 12.735 | 0.25 | 0.010 | 0.26 | 10 | -13.79% | -21.88% | -24.24% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,297.754 | 47,110 | 12.844 | 0.010 | 12.854 | 1,000 | 0.03% | -2.25% | 2.66% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 430.176 | 619.4 | 3.8 | 0.020 | 3.82 | 50 | -5.24% | 6.74% | 0.26% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.486 | 33.815 | 9.7 | 0.030 | 9.73 | 1 | -3.00% | -7.35% | -5.92% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.112 | 33.815 | 10.98 | 0.030 | 11.01 | 1 | -2.66% | -6.47% | -5.26% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.737 | 33.815 | 12.26 | 0.030 | 12.29 | 1 | -2.39% | -5.84% | -4.67% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.363 | 33.815 | 13.54 | 0.030 | 13.57 | 1 | -2.17% | -5.25% | -4.24% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 426.62 | 607.3 | 17.02 | 0.010 | 17.03 | 10 | -7.50% | -12.76% | 28.26% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 419.749 | 607.3 | 17.66 | 0.010 | 17.67 | 10 | -7.25% | -12.36% | 26.96% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 412.877 | 607.3 | 18.3 | 0.010 | 18.31 | 10 | -7.01% | -11.93% | 25.77% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.