Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.66 | 57.98 | 2.78 | 0.110 | 2.89 | 10 | -5.12% | -1.42% | -4.47% | 20 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547515541 | Zurich Insurance | Mini Future | Long | 203.57 | 571.2 | 3.79 | 0.080 | 3.87 | 100 | -1.81% | -3.56% | -2.82% | 20 May. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.62 | 30.005 | 16.7 | 0.060 | 16.76 | 1 | -0.83% | -9.04% | -3.24% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 388.42 | 490.7 | 11.27 | 0.950 | 12.22 | 10 | -5.45% | -10.41% | 21.31% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 395.56 | 490.7 | 10.64 | 0.950 | 11.59 | 10 | -5.76% | -10.96% | 22.86% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.436 | 63.3 | 0.69 | 0.120 | 0.81 | 10 | -12.66% | -27.37% | -53.38% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 59.005 | 63.3 | 0.44 | 0.120 | 0.56 | 10 | -18.52% | -38.03% | -64.52% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.573 | 63.3 | 0.18 | 0.120 | 0.3 | 10 | -35.71% | -60.00% | -81.63% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.066 | 57.98 | 2.72 | 0.110 | 2.83 | 10 | -5.23% | -1.45% | -4.56% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.351 | 57.98 | 2.59 | 0.110 | 2.7 | 10 | -5.47% | -1.89% | -4.78% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.607 | 1,071 | 2.41 | 0.130 | 2.54 | 200 | -5.49% | -3.98% | -14.84% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.055 | 1,071 | 2.16 | 0.130 | 2.29 | 200 | -5.68% | -4.00% | -15.95% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.216 | 1,071 | 1.81 | 0.130 | 1.94 | 200 | -7.18% | -4.74% | -18.83% | 20 May. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 176.092 | 186.35 | 0.22 | 0.130 | 0.35 | 50 | -38.89% | -37.14% | -51.11% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 8.992 | 32 | 4.72 | 0.060 | 4.78 | 5 | -1.67% | -0.42% | 0.85% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516622 | ASML | Knock-Out Warrant (open end) | Call | 281.467 | 691.6 | 38.53 | 0.450 | 38.98 | 10 | -0.21% | 5.16% | 12.89% | 20 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.093 | 691.6 | 37.26 | 0.450 | 37.71 | 10 | -0.21% | 5.34% | 13.42% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.834 | 12.177 | 0.22 | 0.050 | 0.27 | 10 | -21.43% | -21.43% | -35.29% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.653 | 12.177 | 0.15 | 0.050 | 0.2 | 10 | -28.57% | -28.57% | -44.44% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.728 | 38.46 | 1.4 | 0.040 | 1.44 | 10 | -3.45% | -6.04% | -19.54% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.