Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.25 | 54.07 | 2.27 | 0.010 | 2.28 | 10 | -2.16% | -2.16% | -8.84% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 695.9 | 961 | 1.66 | 0.010 | 1.67 | 200 | -5.68% | -12.17% | -25.56% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 738.53 | 961 | 1.47 | 0.010 | 1.48 | 200 | -6.37% | -13.02% | -27.94% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518487 | Straumann Holding | Mini Future | Long | 78.87 | 97.95 | 1.13 | 0.010 | 1.14 | 20 | -6.61% | 8.65% | 48.68% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518495 | Straumann Holding | Mini Future | Long | 81.58 | 97.95 | 1 | 0.010 | 1.01 | 20 | -7.41% | 9.89% | 58.73% | 27 May. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0547518503 | Straumann Holding | Mini Future | Long | 84.3 | 97.95 | 0.87 | 0.010 | 0.88 | 20 | -8.42% | 11.54% | 74.00% | 27 May. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0547518560 | Swiss Re | Mini Future | Long | 52 | 148.85 | 9.95 | 0.010 | 9.96 | 10 | 0.81% | -1.19% | 0.30% | 27 May. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 259.36 | 564.3 | 3.19 | 0.010 | 3.2 | 100 | -0.93% | -3.33% | -3.63% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 312.22 | 898.4 | 55.95 | 0.050 | 56 | 10 | -1.06% | -3.93% | 2.42% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 326.65 | 898.4 | 54.67 | 0.050 | 54.72 | 10 | -1.09% | -4.04% | 2.47% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 341.08 | 898.4 | 53.39 | 0.050 | 53.44 | 10 | -1.11% | -4.13% | 2.52% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 355.5 | 898.4 | 52.11 | 0.050 | 52.16 | 10 | -1.14% | -4.24% | 2.58% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.06 | 33.535 | 13.28 | 0.030 | 13.31 | 1 | -3.91% | -6.94% | -5.95% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.48 | 33.535 | 12.01 | 0.030 | 12.04 | 1 | -4.23% | -7.62% | -6.54% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 407 | 612.8 | 20.95 | 0.010 | 20.96 | 10 | -4.03% | -8.67% | 25.45% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 414.21 | 612.8 | 20.33 | 0.010 | 20.34 | 10 | -4.15% | -8.87% | 26.51% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 421.42 | 612.8 | 19.69 | 0.010 | 19.7 | 10 | -4.28% | -9.18% | 27.53% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 428.63 | 612.8 | 19.04 | 0.010 | 19.05 | 10 | -4.47% | -9.51% | 28.65% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.59 | 33.955 | 1.35 | 0.020 | 1.37 | 10 | -5.59% | -6.25% | -17.68% | 27 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0547519550 | Geberit | Knock-Out Warrant (open end) | Call | 430.176 | 612.8 | 3.76 | 0.020 | 3.78 | 50 | -6.23% | 5.62% | -0.79% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.