Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554463906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 29,441.7 | 20.135 | 0.010 | 20.145 | 100 | -0.05% | -15.15% | -9.04% | 16 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 29,441.7 | 18.788 | 0.010 | 18.798 | 100 | -0.05% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495502 | NASDAQ 100 | Warrant | Call | 32,000 | 29,441.7 | 5.746 | 0.010 | 5.756 | 100 | -0.17% | 30.74% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 29,441.7 | 11.387 | 0.010 | 11.397 | 100 | -0.09% | 17.34% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 29,441.7 | 16.408 | 0.010 | 16.418 | 100 | -0.06% | 12.98% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,441.7 | 23.407 | 0.010 | 23.417 | 100 | -0.04% | -8.55% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,441.7 | 28.905 | 0.010 | 28.915 | 100 | -0.03% | -5.55% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,441.7 | 26.565 | 0.010 | 26.575 | 100 | -0.04% | -6.67% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,869.4 | 15.45 | 0.010 | 15.46 | 1,000 | -0.06% | -0.43% | 7.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478888 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,039.441 | 29,441.7 | 20.897 | 0.010 | 20.907 | 100 | -0.05% | -15.18% | -12.12% | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477187 | NASDAQ 100 | Mini Future | Short | 32,060 | 29,441.7 | 25.872 | 0.010 | 25.882 | 100 | -0.04% | -12.93% | -10.09% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675292 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,087.524 | 29,441.7 | 21.314 | 0.010 | 21.324 | 100 | -0.05% | -14.86% | ― | 4 Jun. 2026 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,092.095 | 24,060.2 | 8.53 | 0.010 | 8.54 | 100 | -0.12% | 1.67% | 26.93% | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571674626 | NASDAQ 100 | Mini Future | Short | 32,100 | 29,441.7 | 26.255 | 0.010 | 26.265 | 100 | -0.04% | -12.81% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673537 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,100 | 29,441.7 | 20.925 | 0.010 | 20.935 | 100 | -0.05% | -14.73% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470521 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,127.617 | 29,441.7 | 21.641 | 0.010 | 21.651 | 100 | -0.05% | -14.60% | -11.55% | 27 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554470000 | NASDAQ 100 | Mini Future | Short | 32,140 | 29,441.7 | 26.588 | 0.010 | 26.598 | 100 | -0.04% | -12.58% | -9.75% | 27 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,144.692 | 50,869.4 | 14.905 | 0.010 | 14.915 | 1,000 | -0.07% | -0.45% | 7.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,170 | 50,869.4 | 15.327 | 0.010 | 15.337 | 1,000 | -0.07% | -0.43% | 7.19% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,187.504 | 29,441.7 | 22.107 | 0.010 | 22.117 | 100 | -0.05% | -14.40% | ― | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.