Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1436551738 | DAX | Warrant | Call | 22,350 | 23,521.6 | 17.61 | 0.010 | 17.62 | 100 | -2.85% | 6.05% | 92.35% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551811 | DAX | Warrant | Put | 22,350 | 23,521.6 | 4.643 | 0.010 | 4.653 | 100 | 3.68% | -31.26% | -62.75% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1418877002 | DAX | Warrant | Put | 22,350 | 23,521.6 | 1.417 | 0.010 | 1.427 | 100 | 10.53% | -54.71% | -74.63% | 28 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413714424 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,350.038 | 21,315.7 | 1.86 | 0.010 | 1.87 | 500 | -8.82% | -57.34% | 48.80% | 11 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942327 | DAX | Knock-Out Warrant (open end) | Call | 22,354.197 | 23,521.6 | 11.166 | 0.010 | 11.176 | 100 | -6.19% | 30.16% | 497.75% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947581 | DAX | Knock-Out Warrant (open end) | Call | 22,358.41 | 23,521.6 | 11.127 | 0.010 | 11.137 | 100 | -6.25% | 30.20% | 8.02% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946575 | DAX | Mini Future | Long | 22,360 | 23,521.6 | 13.285 | 0.010 | 13.295 | 100 | -5.21% | 25.14% | 7.65% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062285 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,374.406 | 21,315.7 | 9.1 | 0.010 | 9.11 | 100 | -9.23% | -56.30% | 20.74% | 6 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947599 | DAX | Knock-Out Warrant (open end) | Call | 22,378.443 | 23,521.6 | 10.942 | 0.010 | 10.952 | 100 | -6.35% | 30.82% | 8.11% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946583 | DAX | Mini Future | Long | 22,380 | 23,521.6 | 13.109 | 0.010 | 13.119 | 100 | -5.35% | 25.41% | 7.82% | 5 May. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 22,380 | ― | 6.87 | 0.050 | 6.92 | 1,000 | -4.72% | 2.84% | 52.33% | 4 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301593 | NASDAQ 100 | Mini Future | Short | 22,380 | 21,315.7 | 2.65 | 0.010 | 2.66 | 500 | -6.36% | -48.44% | 21.56% | 12 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061428 | NASDAQ 100 | Mini Future | Short | 22,380 | 21,315.7 | 12.792 | 0.010 | 12.802 | 100 | -6.86% | -47.72% | 11.93% | 6 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399075501 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,387.715 | 21,315.7 | 1.92 | 0.010 | 1.93 | 500 | -8.57% | -56.56% | -7.69% | 7 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947607 | DAX | Knock-Out Warrant (open end) | Call | 22,398.475 | 23,521.6 | 10.758 | 0.010 | 10.768 | 100 | -6.45% | 31.47% | 8.23% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946591 | DAX | Mini Future | Long | 22,400 | 23,521.6 | 12.923 | 0.010 | 12.933 | 100 | -5.42% | 25.84% | 7.93% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1441352833 | DAX | Mini Future | Long | 22,400 | 23,521.6 | 2.63 | 0.010 | 2.64 | 500 | -8.36% | ― | 0.00% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947441 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,521.6 | 11.316 | 0.010 | 11.326 | 100 | -5.67% | 38.29% | 12.51% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957283 | DAX | Knock-Out Warrant (closed-end) | Call | 22,400 | 23,521.6 | 12.227 | 0.010 | 12.237 | 100 | ― | ― | ― | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686090 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,400 | 21,315.7 | 8.77 | 0.010 | 8.78 | 100 | -9.12% | -56.43% | -31.13% | 13 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.