Products
16739 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,819.45 | 1.721 | 0.010 | 1.731 | 100 | 0.29% | -20.73% | -19.58% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,819.45 | 2.366 | 0.010 | 2.376 | 100 | 0.17% | -15.04% | -13.21% | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1595921888 | S&P 500 | Warrant | Put | 7,550 | 7,819.45 | 0.853 | 0.010 | 0.863 | 100 | 0.47% | -34.44% | ― | 10 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611155305 | S&P 500 | Warrant | Put | 7,550 | 7,819.45 | 1.623 | 0.010 | 1.633 | 100 | 0.43% | ― | ― | 2 Oct. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,819.45 | 0.777 | 0.010 | 0.787 | 100 | 0.39% | -34.65% | -37.39% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,819.45 | 1.531 | 0.010 | 1.541 | 100 | 0.33% | -20.92% | -20.26% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,819.45 | 2.162 | 0.010 | 2.172 | 100 | 0.14% | -15.12% | -13.55% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,819.45 | 0.709 | 0.010 | 0.719 | 100 | 0.14% | -34.95% | -38.29% | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,819.45 | 0.649 | 0.010 | 0.659 | 100 | 0.00% | -34.97% | -39.18% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 7,819.45 | 1.315 | 0.010 | 1.325 | 100 | 0.61% | -23.81% | -23.81% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845559 | S&P 500 | Warrant | Put | 7,400 | 7,819.45 | 1.978 | 0.010 | 1.988 | 100 | 0.10% | -15.18% | -13.89% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845518 | S&P 500 | Warrant | Put | 7,350 | 7,819.45 | 0.564 | 0.010 | 0.574 | 100 | -1.74% | -36.13% | -41.19% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 7,819.45 | 0.548 | 0.010 | 0.558 | 100 | -0.18% | -35.22% | -40.69% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1578845534 | S&P 500 | Warrant | Put | 7,300 | 7,819.45 | 1.221 | 0.010 | 1.231 | 100 | 0.08% | -21.12% | -21.48% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845542 | S&P 500 | Warrant | Put | 7,300 | 7,819.45 | 1.812 | 0.010 | 1.822 | 100 | 0.06% | -15.17% | -14.16% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 7,819.45 | 0.465 | 0.010 | 0.475 | 100 | -0.85% | -35.68% | -42.31% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 7,819.45 | 1.096 | 0.010 | 1.106 | 100 | 0.00% | -20.98% | -21.99% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 7,819.45 | 0.399 | 0.010 | 0.409 | 100 | -1.24% | -35.85% | -43.48% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 7,819.45 | 0.345 | 0.010 | 0.355 | 100 | -1.71% | -35.99% | -44.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 7,819.45 | 0.889 | 0.010 | 0.899 | 100 | -0.34% | -21.05% | -22.96% | 15 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.