Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.963 | 1,198.5 | 3.11 | ― | ― | 200 | 1.63% | 25.91% | 373.36% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 574.238 | 1,198.5 | 3.17 | ― | ― | 200 | 1.60% | 24.80% | 348.37% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 548.818 | 1,198.5 | 3.3 | ― | ― | 200 | 1.54% | 24.06% | 214.59% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 536.062 | 1,198.5 | 3.36 | ― | ― | 200 | 1.51% | 23.08% | 292.07% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 497.886 | 1,198.5 | 3.54 | ― | ― | 200 | 1.43% | 22.07% | 251.54% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1413707089 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,678.55 | 1,198.5 | 2.44 | ― | ― | 200 | -2.01% | -20.78% | 46.11% | 27 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408680663 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,576.358 | 1,198.5 | 1.93 | ― | ― | 200 | -2.53% | -24.90% | 26.14% | 8 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1337752997 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,495.783 | 1,198.5 | 1.53 | ― | ― | 200 | -3.16% | -29.82% | 1.32% | 22 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1332893770 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,494.935 | 1,198.5 | 1.53 | 0.010 | 1.54 | 200 | -3.77% | -29.82% | -5.56% | 15 Mar. 2024 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1408684764 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,428.905 | 1,198.5 | 1.19 | ― | ― | 200 | -4.03% | -34.97% | 72.46% | 10 Jan. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1418873670 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,387.119 | 1,198.5 | 0.98 | ― | ― | 200 | -4.85% | -39.51% | 196.97% | 26 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,342.273 | 1,198.5 | 0.76 | ― | ― | 200 | -6.17% | -45.71% | 145.16% | 28 Mar. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436548957 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,293.19 | 1,198.5 | 0.51 | ― | ― | 200 | -8.93% | -55.65% | 112.50% | 1 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,243.906 | 1,198.5 | 0.26 | ― | ― | 200 | -16.13% | -71.43% | -73.20% | 4 Apr. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,198.5 | 0.08 | ― | ― | 200 | 14.29% | 142.42% | -61.90% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961363 | Partners Group Holding | Warrant | Call | 1,400 | 1,198.5 | 0.001 | ― | ― | 200 | 0.00% | 0.00% | -99.62% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,198.5 | 0.13 | ― | ― | 200 | 0.00% | 145.28% | -71.11% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1399055388 | Partners Group Holding | Warrant | Call | 1,300 | 1,198.5 | 0.025 | ― | ― | 200 | 8.70% | 733.33% | -93.06% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,198.5 | 0.45 | ― | ― | 200 | 4.65% | 104.55% | -37.50% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,198.5 | 0.14 | ― | ― | 200 | 7.69% | 400.00% | -77.42% | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.