Products
16744 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1587192662 | Super Micro Computer | Mini Future | Long | 34.34 | 43.28 | 0.96 | 0.180 | 1.14 | 10 | -13.51% | 4.35% | 20.00% | 17 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33.36 | 43.28 | 1.04 | 0.180 | 1.22 | 10 | -12.61% | 4.00% | 19.54% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187084 | Super Micro Computer | Mini Future | Long | 32.35 | 43.28 | 1.11 | 0.180 | 1.29 | 10 | -12.60% | 3.74% | 18.09% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187076 | Super Micro Computer | Mini Future | Long | 31.34 | 43.28 | 1.19 | 0.180 | 1.37 | 10 | -11.19% | 3.48% | 16.67% | 13 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587184545 | Super Micro Computer | Mini Future | Long | 30.34 | 43.28 | 1.26 | 0.180 | 1.44 | 10 | -11.27% | 2.44% | 15.60% | 11 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587182614 | Super Micro Computer | Mini Future | Long | 29.34 | 43.28 | 1.34 | 0.180 | 1.52 | 10 | -10.07% | 3.08% | 15.52% | 10 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587176848 | Super Micro Computer | Mini Future | Long | 28.36 | 43.28 | 1.41 | 0.180 | 1.59 | 10 | -10.19% | 2.17% | 14.63% | 5 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174470 | Super Micro Computer | Mini Future | Long | 27.36 | 43.28 | 1.49 | 0.180 | 1.67 | 10 | -9.15% | 2.76% | 13.74% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587174462 | Super Micro Computer | Mini Future | Long | 26.34 | 43.28 | 1.57 | 0.180 | 1.75 | 10 | -8.72% | 2.61% | 13.77% | 3 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.35 | 43.28 | 1.64 | 0.180 | 1.82 | 10 | -8.89% | 1.86% | 13.10% | 30 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578872173 | Super Micro Computer | Mini Future | Long | 24.38 | 43.28 | 1.72 | 0.180 | 1.9 | 10 | -8.02% | 2.38% | 12.42% | 22 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578860103 | Super Micro Computer | Mini Future | Long | 23.44 | 43.28 | 1.79 | 0.180 | 1.97 | 10 | -7.73% | 2.29% | 12.58% | 8 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578861663 | Super Micro Computer | Mini Future | Long | 22.41 | 43.28 | 1.86 | 0.180 | 2.04 | 10 | -7.92% | 1.64% | 11.38% | 9 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1578871340 | Super Micro Computer | Mini Future | Long | 21.34 | 43.28 | 1.95 | 0.180 | 2.13 | 10 | -7.14% | 2.09% | 11.43% | 21 Jul. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673198 | Super Micro Computer | Mini Future | Short | 54.84 | 43.28 | 1.43 | 0.180 | 1.61 | 10 | -7.74% | -18.75% | -23.94% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673180 | Super Micro Computer | Mini Future | Short | 53.84 | 43.28 | 1.34 | 0.180 | 1.52 | 10 | -8.22% | -19.76% | -25.14% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571673172 | Super Micro Computer | Mini Future | Short | 51.84 | 43.28 | 1.15 | 0.180 | 1.33 | 10 | -10.16% | -22.30% | -28.57% | 3 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676571 | Super Micro Computer | Mini Future | Short | 49.86 | 43.28 | 0.97 | 0.180 | 1.15 | 10 | -11.01% | -25.38% | -32.64% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.86 | 43.28 | 0.78 | 0.180 | 0.96 | 10 | -14.29% | -29.73% | -38.10% | 8 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.87 | 43.28 | 0.6 | 0.180 | 0.78 | 10 | -16.67% | -35.48% | -44.44% | 9 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.