Products
16737 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1587180733 | S&P 500 | Warrant | Put | 8,500 | 7,823.95 | 5.488 | 0.010 | 5.498 | 100 | 0.16% | -13.81% | -9.02% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180683 | S&P 500 | Warrant | Put | 8,200 | 7,823.95 | 3.233 | 0.010 | 3.243 | 100 | 0.06% | -25.71% | -18.42% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146338 | S&P 500 | Warrant | Put | 8,200 | 7,823.95 | 3.651 | 0.010 | 3.661 | 100 | 0.22% | -18.70% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,823.95 | 2.15 | 0.010 | 2.16 | 100 | 0.00% | -29.81% | -24.69% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,823.95 | 3.422 | 0.010 | 3.432 | 100 | 0.20% | -14.77% | -11.67% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,823.95 | 2.824 | 0.010 | 2.834 | 100 | 0.21% | -20.00% | -16.18% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611160701 | S&P 500 | Warrant | Put | 7,900 | 7,823.95 | 3.115 | 0.010 | 3.125 | 100 | ― | ― | ― | 7 Oct. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180709 | S&P 500 | Warrant | Put | 7,800 | 7,823.95 | 2.192 | 0.010 | 2.202 | 100 | 0.23% | -20.69% | -18.15% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,823.95 | 1.404 | 0.010 | 1.414 | 100 | 0.21% | -32.63% | -30.70% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180725 | S&P 500 | Warrant | Put | 7,800 | 7,823.95 | 2.838 | 0.010 | 2.848 | 100 | 0.14% | -15.06% | -12.54% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186474 | S&P 500 | Warrant | Put | 7,750 | 7,823.95 | 1.264 | 0.010 | 1.274 | 100 | 0.16% | -33.26% | -32.08% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146320 | S&P 500 | Warrant | Put | 7,750 | 7,823.95 | 2.06 | 0.010 | 2.07 | 100 | 0.24% | -20.37% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180675 | S&P 500 | Warrant | Put | 7,700 | 7,823.95 | 1.14 | 0.010 | 1.15 | 100 | 0.18% | -33.76% | -33.37% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180691 | S&P 500 | Warrant | Put | 7,700 | 7,823.95 | 1.938 | 0.010 | 1.948 | 100 | 0.21% | -20.87% | -18.98% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587180717 | S&P 500 | Warrant | Put | 7,700 | 7,823.95 | 2.589 | 0.010 | 2.599 | 100 | 0.12% | -15.11% | -12.92% | 6 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1587186466 | S&P 500 | Warrant | Put | 7,650 | 7,823.95 | 1.031 | 0.010 | 1.041 | 100 | 0.10% | -34.12% | -34.54% | 12 Aug. 2026 | |
| S&P 500 Warrant with ISIN code: CH1611146312 | S&P 500 | Warrant | Put | 7,650 | 7,823.95 | 1.824 | 0.010 | 1.834 | 100 | 0.22% | -20.52% | ― | 28 Sep. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,823.95 | 0.935 | 0.010 | 0.945 | 100 | 0.11% | -34.34% | -35.61% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,823.95 | 1.718 | 0.010 | 1.728 | 100 | 0.12% | -20.87% | -19.72% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,823.95 | 2.364 | 0.010 | 2.374 | 100 | 0.08% | -15.12% | -13.28% | 10 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.