Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531159627 | DAX | Knock-Out Warrant (open end) | Put | 25,572.377 | 23,653.8 | 17.656 | 0.010 | 17.666 | 100 | -0.06% | 331.58% | ― | 19 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1531159676 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,379.123 | 24,643.7 | 29.162 | 0.010 | 29.172 | 100 | -0.03% | 10.21% | ― | 19 Feb. 2026 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1531159833 | Novartis | Knock-Out Warrant (open end) | Put | 159.689 | 123.704 | 3.64 | 0.090 | 3.73 | 10 | -2.41% | 17.04% | ― | 19 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531159742 | SMI | Knock-Out Warrant (open end) | Put | 14,471.839 | 13,037.4 | 13.093 | 0.010 | 13.103 | 100 | -0.08% | 133.10% | ― | 19 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531159734 | SMI | Knock-Out Warrant (open end) | Put | 14,421.937 | 13,037.4 | 12.594 | 0.010 | 12.604 | 100 | -0.08% | 146.07% | ― | 19 Feb. 2026 | |
| Boeing Mini Future with ISIN code: CH1531160195 | Boeing | Mini Future | Short | 244.94 | 231.147 | 2.08 | 0.020 | 2.1 | 10 | -0.95% | -11.49% | ― | 20 Feb. 2026 | |
| Holcim Mini Future with ISIN code: CH1531160211 | Holcim | Mini Future | Short | 75.9 | 65.047 | 1.48 | 0.060 | 1.54 | 10 | -3.90% | 40.95% | ― | 20 Feb. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1531160229 | Lonza Group | Mini Future | Short | 559.27 | 516.28 | 0.82 | 0.060 | 0.88 | 100 | -6.82% | 46.43% | ― | 20 Feb. 2026 | |
| Nestlé Mini Future with ISIN code: CH1531160237 | Nestlé | Mini Future | Long | 78.1 | 80.788 | 0.45 | 0.070 | 0.52 | 10 | -13.46% | -47.67% | ― | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160153 | SMI | Mini Future | Short | 16,570 | 13,037.4 | 37.204 | 0.010 | 37.214 | 100 | -0.03% | 25.06% | ― | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160146 | SMI | Mini Future | Short | 15,770 | 13,037.4 | 29.056 | 0.010 | 29.066 | 100 | -0.03% | 34.56% | ― | 20 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH1531160138 | SMI | Mini Future | Short | 14,080 | 13,037.4 | 11.74 | 0.010 | 11.75 | 100 | -0.09% | 175.39% | ― | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531160393 | SMI | Knock-Out Warrant (closed-end) | Put | 17,000 | 13,037.4 | 39.111 | 0.010 | 39.121 | 100 | -0.03% | 24.28% | ― | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531160385 | SMI | Knock-Out Warrant (closed-end) | Put | 15,200 | 13,037.4 | 21.093 | 0.010 | 21.103 | 100 | -0.05% | 56.81% | ― | 20 Feb. 2026 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1531160377 | SMI | Knock-Out Warrant (closed-end) | Put | 14,700 | 13,037.4 | 16.089 | 0.010 | 16.099 | 100 | -0.06% | 90.33% | ― | 20 Feb. 2026 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1531160633 | Boeing | Knock-Out Warrant (open end) | Put | 244.921 | 231.147 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | -17.31% | ― | 20 Feb. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1531160542 | DAX | Knock-Out Warrant (open end) | Put | 25,634.166 | 23,653.8 | 18.208 | 0.010 | 18.218 | 100 | -0.05% | 293.26% | ― | 20 Feb. 2026 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1531160658 | Holcim | Knock-Out Warrant (open end) | Put | 75.862 | 65.047 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | 58.90% | ― | 20 Feb. 2026 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1531160666 | Lonza Group | Knock-Out Warrant (open end) | Put | 558.984 | 516.28 | 0.56 | 0.060 | 0.62 | 100 | -9.68% | 86.67% | ― | 20 Feb. 2026 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1531160674 | Nestlé | Knock-Out Warrant (open end) | Call | 78.132 | 80.788 | 0.26 | ― | ― | 10 | 0.00% | -61.19% | ― | 20 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.