Products
15899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,522.655 | 29,441.7 | 16.758 | 0.010 | 16.768 | 100 | -0.06% | -18.26% | -15.14% | 20 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,523.391 | 50,869.4 | 15.399 | 0.010 | 15.409 | 1,000 | -0.06% | -0.43% | 7.15% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,869.4 | 15.82 | 0.010 | 15.83 | 1,000 | -0.06% | -0.42% | 7.03% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,540 | 24,060.2 | 8.81 | 0.010 | 8.82 | 100 | -0.11% | 1.61% | 26.04% | 29 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465588 | NASDAQ 100 | Mini Future | Short | 31,540 | 29,441.7 | 21.687 | 0.010 | 21.697 | 100 | -0.05% | -14.96% | -11.98% | 20 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493697 | NASDAQ 100 | Mini Future | Short | 31,540 | 29,441.7 | 21.697 | 0.010 | 21.707 | 100 | -0.05% | -14.98% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,573.637 | 29,441.7 | 17.256 | 0.010 | 17.266 | 100 | -0.06% | -17.71% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670525 | NASDAQ 100 | Mini Future | Short | 31,600 | 29,441.7 | 22.141 | 0.010 | 22.151 | 100 | -0.05% | -14.82% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,441.7 | 15.881 | 0.010 | 15.891 | 100 | -0.06% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,441.7 | 16.974 | 0.010 | 16.984 | 100 | -0.06% | -17.43% | -11.03% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.261 | 29,441.7 | 17.767 | 0.010 | 17.777 | 100 | -0.06% | -17.30% | -13.95% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 29,441.7 | 22.547 | 0.010 | 22.557 | 100 | -0.04% | -14.55% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,660 | 29,441.7 | 22.619 | 0.010 | 22.629 | 100 | -0.04% | -14.51% | -11.57% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,678.547 | 29,441.7 | 18.076 | 0.010 | 18.086 | 100 | -0.06% | -17.12% | ― | 1 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,678.716 | 50,869.4 | 15.275 | 0.010 | 15.285 | 1,000 | -0.07% | -0.44% | 7.18% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,869.4 | 15.697 | 0.010 | 15.707 | 1,000 | -0.06% | -0.42% | 7.07% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,700 | 29,441.7 | 22.952 | 0.010 | 22.962 | 100 | -0.04% | -14.37% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,441.7 | 16.605 | 0.010 | 16.615 | 100 | -0.06% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,441.7 | 17.762 | 0.010 | 17.772 | 100 | -0.06% | -16.87% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,441.7 | 18.443 | 0.010 | 18.453 | 100 | -0.05% | -16.93% | -13.56% | 30 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.