Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1442940958 | DAX | Mini Future | Long | 22,190 | 23,491.8 | 14.39 | 0.010 | 14.4 | 100 | -0.07% | 4.97% | 201.30% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942236 | DAX | Knock-Out Warrant (open end) | Call | 22,193.739 | 23,491.8 | 12.403 | 0.010 | 12.413 | 100 | -0.08% | 5.36% | 295.13% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441352858 | DAX | Mini Future | Long | 22,200 | 23,491.8 | 3 | 0.010 | 3.01 | 500 | -0.33% | ― | -0.33% | 9 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957267 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 23,491.8 | 13.905 | 0.010 | 13.915 | 100 | -0.07% | ― | -0.07% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442944695 | DAX | Knock-Out Warrant (closed-end) | Call | 22,200 | 23,491.8 | 12.933 | 0.010 | 12.943 | 100 | -0.08% | 8.09% | 178.67% | 30 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 21,312.7 | 7.2 | 0.010 | 7.21 | 100 | -0.14% | -57.79% | -17.64% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957861 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,200 | 21,312.7 | 6.725 | 0.010 | 6.735 | 100 | -0.15% | ― | -0.15% | 14 May. 2025 | |
| DAX Warrant with ISIN code: CH1413708954 | DAX | Warrant | Call | 22,200 | 23,491.8 | 18.511 | 0.010 | 18.521 | 100 | -0.05% | -1.96% | 129.32% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413709044 | DAX | Warrant | Call | 22,200 | 23,491.8 | 21.818 | 0.010 | 21.828 | 100 | -0.05% | -1.73% | 101.96% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413708830 | DAX | Warrant | Call | 22,200 | 23,491.8 | 14.195 | 0.010 | 14.205 | 100 | -0.07% | -0.69% | 177.68% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413709465 | DAX | Warrant | Put | 22,200 | 23,491.8 | 6.594 | 0.010 | 6.604 | 100 | -0.15% | -17.77% | -43.60% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413709366 | DAX | Warrant | Put | 22,200 | 23,491.8 | 1.282 | 0.010 | 1.292 | 100 | -0.77% | -44.24% | -85.04% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413709416 | DAX | Warrant | Put | 22,200 | 23,491.8 | 4.412 | 0.010 | 4.422 | 100 | -0.23% | -23.48% | -56.89% | 28 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375890915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,207.166 | 21,312.7 | 1.62 | 0.010 | 1.63 | 500 | -0.61% | -56.22% | -54.49% | 15 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1442940966 | DAX | Mini Future | Long | 22,210 | 23,491.8 | 14.205 | 0.010 | 14.215 | 100 | -0.07% | 5.03% | 209.41% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,210 | 21,312.7 | 2.36 | 0.010 | 2.37 | 500 | -0.42% | -46.73% | -43.00% | 12 Jul. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942244 | DAX | Knock-Out Warrant (open end) | Call | 22,213.796 | 23,491.8 | 12.218 | 0.010 | 12.228 | 100 | -0.08% | 5.43% | 311.10% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209124 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,215.612 | 21,312.7 | 7.826 | 0.010 | 7.836 | 100 | -0.13% | -56.45% | -66.82% | 14 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,220 | 21,312.7 | 11.487 | 0.010 | 11.497 | 100 | -0.09% | -46.91% | -58.24% | 14 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353419 | DAX | Knock-Out Warrant (open end) | Call | 22,226.998 | 23,491.8 | 2.41 | 0.010 | 2.42 | 500 | -0.41% | ― | -0.41% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.