Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,660 | 29,401.8 | 22.953 | 0.010 | 22.963 | 100 | 1.43% | -13.25% | -10.26% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,678.547 | 29,401.8 | 18.439 | 0.010 | 18.449 | 100 | 1.95% | -15.46% | ― | 1 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,678.716 | 50,896.8 | 15.323 | 0.010 | 15.333 | 1,000 | 0.25% | -0.12% | 7.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,896.8 | 15.743 | 0.010 | 15.753 | 1,000 | 0.23% | -0.13% | 7.38% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,700 | 29,401.8 | 23.29 | 0.010 | 23.3 | 100 | 1.43% | -13.11% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,401.8 | 18.124 | 0.010 | 18.134 | 100 | 1.98% | -15.18% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,401.8 | 16.962 | 0.010 | 16.972 | 100 | 2.09% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,401.8 | 18.793 | 0.010 | 18.803 | 100 | 1.84% | -15.35% | -11.91% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,401.8 | 3.74 | 0.010 | 3.75 | 500 | 3.03% | -13.23% | -13.63% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,740 | 29,401.8 | 23.643 | 0.010 | 23.653 | 100 | 1.37% | -12.91% | -9.95% | 21 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,750 | 29,401.8 | 23.684 | 0.010 | 23.694 | 100 | 1.41% | -12.92% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,780.007 | 29,401.8 | 19.236 | 0.010 | 19.246 | 100 | 1.84% | -14.91% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,800 | 29,401.8 | 24.102 | 0.010 | 24.112 | 100 | 1.38% | -12.72% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484639 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,401.8 | 18.914 | 0.010 | 18.924 | 100 | 1.90% | -14.58% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683882 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,401.8 | 17.692 | 0.010 | 17.702 | 100 | 2.02% | ― | ― | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,834.042 | 50,896.8 | 15.2 | 0.010 | 15.21 | 1,000 | 0.25% | -0.12% | 7.56% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,838.068 | 29,401.8 | 19.691 | 0.010 | 19.701 | 100 | 1.73% | -14.29% | -11.33% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,850 | 29,401.8 | 24.576 | 0.010 | 24.586 | 100 | 1.35% | -12.48% | -9.55% | 5 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,896.8 | 15.619 | 0.010 | 15.629 | 1,000 | 0.22% | -0.13% | 7.42% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,879.982 | 29,401.8 | 20.022 | 0.010 | 20.032 | 100 | 1.74% | -14.41% | ― | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.