Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595931671 | Sartorius Stedim Biotech | Mini Future | Long | 200.23 | 215.7 | 0.29 | 0.010 | 0.3 | 100 | -3.33% | 3.57% | ― | 25 Sep. 2026 | |
| Shift4 Payments Mini Future with ISIN code: CH1595931689 | Shift4 Payments | Mini Future | Long | 34.05 | ― | 0.67 | 0.040 | 0.71 | 10 | 4.69% | 45.65% | ― | 25 Sep. 2026 | |
| Sika Mini Future with ISIN code: CH1595931705 | Sika | Mini Future | Short | 189.85 | 176.076 | 2.91 | 0.010 | 2.92 | 10 | -7.32% | 24.36% | ― | 25 Sep. 2026 | |
| SoFi Technologies Mini Future with ISIN code: CH1595931713 | SoFi Technologies | Mini Future | Long | 15.03 | 15.762 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | -10.53% | ― | 25 Sep. 2026 | |
| SoFi Technologies Mini Future with ISIN code: CH1595931721 | SoFi Technologies | Mini Future | Short | 16.99 | 15.762 | 0.26 | 0.020 | 0.28 | 10 | -3.70% | -7.14% | ― | 25 Sep. 2026 | |
| Sonova Mini Future with ISIN code: CH1595931739 | Sonova | Mini Future | Long | 230.17 | 255.529 | 3.62 | 0.010 | 3.63 | 10 | 7.42% | 10.70% | ― | 25 Sep. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1595931762 | Super Micro Computer | Mini Future | Long | 38.06 | 43.023 | 0.67 | 0.170 | 0.84 | 10 | -19.28% | 4.69% | ― | 25 Sep. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1595931770 | Swissquote Group Holding | Mini Future | Short | 39.96 | 35.052 | 0.79 | 0.040 | 0.83 | 10 | -10.23% | 2.60% | ― | 25 Sep. 2026 | |
| Teradyne Mini Future with ISIN code: CH1595931788 | Teradyne | Mini Future | Long | 360.49 | 421.661 | 7.78 | 0.140 | 7.92 | 10 | -9.11% | 26.71% | ― | 25 Sep. 2026 | |
| Texas Instruments Mini Future with ISIN code: CH1595931838 | Texas Instruments | Mini Future | Long | 260.35 | 295.291 | 3.92 | 0.460 | 4.38 | 10 | -12.50% | 9.19% | ― | 25 Sep. 2026 | |
| VAT Group Mini Future with ISIN code: CH1595931861 | VAT Group | Mini Future | Long | 620.46 | 680.51 | 8.92 | 0.050 | 8.97 | 10 | -18.39% | -3.78% | ― | 25 Sep. 2026 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1595931879 | Zurich Insurance Group | Mini Future | Short | 599.53 | 574.635 | 5.59 | 0.040 | 5.63 | 10 | -7.14% | -18.87% | ― | 25 Sep. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1595931887 | DAX | Knock-Out Warrant (closed-end) | Call | 21,500 | 25,295 | 36.866 | 0.010 | 36.876 | 100 | -1.78% | 3.67% | ― | 25 Sep. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1595931895 | DAX | Knock-Out Warrant (closed-end) | Call | 22,800 | 25,295 | 24.828 | 0.010 | 24.838 | 100 | -2.49% | 6.36% | ― | 25 Sep. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1595931903 | DAX | Knock-Out Warrant (closed-end) | Put | 25,700 | 25,295 | 4.182 | 0.010 | 4.192 | 100 | 12.69% | -30.45% | ― | 25 Sep. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1595931911 | DAX | Knock-Out Warrant (closed-end) | Put | 25,800 | 25,295 | 5.023 | 0.010 | 5.033 | 100 | 10.35% | -26.55% | ― | 25 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595931929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,800 | 31,165 | 21.386 | 0.010 | 21.396 | 100 | -3.15% | 39.20% | ― | 25 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595931937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 28,900 | 31,165 | 20.547 | 0.010 | 20.557 | 100 | -3.28% | 41.66% | ― | 25 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595931945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,000 | 31,165 | 19.707 | 0.010 | 19.717 | 100 | -3.42% | 44.47% | ― | 25 Sep. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1595931952 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 29,100 | 31,165 | 18.865 | 0.010 | 18.875 | 100 | -3.58% | 47.67% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.