Products
15830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,850 | 29,261.3 | 25.717 | 0.010 | 25.727 | 100 | 6.05% | -8.42% | -5.35% | 5 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 50,827.9 | 15.581 | 0.010 | 15.591 | 1,000 | -0.02% | -0.38% | 7.16% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671028 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,879.982 | 29,261.3 | 21.16 | 0.010 | 21.17 | 100 | 7.52% | -9.55% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670558 | NASDAQ 100 | Mini Future | Short | 31,900 | 29,261.3 | 26.054 | 0.010 | 26.064 | 100 | 5.98% | -8.35% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673529 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,900 | 29,261.3 | 20.842 | 0.010 | 20.852 | 100 | 7.70% | -9.20% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554467915 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,923.659 | 29,261.3 | 21.492 | 0.010 | 21.502 | 100 | 7.28% | -9.30% | -6.05% | 22 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466354 | NASDAQ 100 | Mini Future | Short | 31,940 | 29,261.3 | 26.407 | 0.010 | 26.417 | 100 | 5.87% | -8.22% | -5.17% | 21 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571673842 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,980.797 | 29,261.3 | 21.954 | 0.010 | 21.964 | 100 | 7.21% | -9.24% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,989.367 | 50,827.9 | 15.037 | 0.010 | 15.047 | 1,000 | -0.01% | -0.38% | 7.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,990 | 50,827.9 | 15.48 | 0.010 | 15.49 | 1,000 | -0.51% | -0.45% | 6.98% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571672745 | NASDAQ 100 | Mini Future | Short | 32,000 | 29,261.3 | 26.873 | 0.010 | 26.883 | 100 | 5.80% | -8.12% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554463906 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 29,261.3 | 21.636 | 0.010 | 21.646 | 100 | 7.40% | -8.82% | -2.26% | 16 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 32,000 | 29,261.3 | 20.221 | 0.010 | 20.231 | 100 | 7.57% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495502 | NASDAQ 100 | Warrant | Call | 32,000 | 29,261.3 | 5.298 | 0.010 | 5.308 | 100 | -7.96% | 20.55% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495593 | NASDAQ 100 | Warrant | Call | 32,000 | 29,261.3 | 10.777 | 0.010 | 10.787 | 100 | -5.44% | 11.06% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495635 | NASDAQ 100 | Warrant | Call | 32,000 | 29,261.3 | 15.75 | 0.010 | 15.76 | 100 | -4.07% | 8.45% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495817 | NASDAQ 100 | Warrant | Put | 32,000 | 29,261.3 | 24.477 | 0.010 | 24.487 | 100 | 4.53% | -4.37% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495882 | NASDAQ 100 | Warrant | Put | 32,000 | 29,261.3 | 29.8 | 0.010 | 29.81 | 100 | 3.06% | -2.63% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495858 | NASDAQ 100 | Warrant | Put | 32,000 | 29,261.3 | 27.492 | 0.010 | 27.502 | 100 | 3.45% | -3.41% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,020 | 50,827.9 | 15.457 | 0.010 | 15.467 | 1,000 | -0.02% | -0.39% | 7.19% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.