Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1418870346 | NASDAQ 100 | Mini Future | Short | 22,110 | 21,312.7 | 10.552 | 0.010 | 10.562 | 100 | -0.09% | -49.17% | -21.65% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418871393 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,110.836 | 21,312.7 | 6.945 | 0.010 | 6.955 | 100 | -0.14% | -59.47% | -28.26% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716502 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,111.001 | 21,312.7 | 1.47 | 0.010 | 1.48 | 500 | -0.68% | -58.47% | -2.65% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942186 | DAX | Knock-Out Warrant (open end) | Call | 22,113.51 | 23,491.8 | 13.147 | 0.010 | 13.157 | 100 | -0.08% | 5.14% | 243.71% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353427 | DAX | Knock-Out Warrant (open end) | Call | 22,126.909 | 23,491.8 | 2.6 | 0.010 | 2.61 | 500 | -0.38% | ― | -0.76% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442940917 | DAX | Mini Future | Long | 22,130 | 23,491.8 | 14.944 | 0.010 | 14.954 | 100 | -0.07% | 4.78% | 180.38% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942194 | DAX | Knock-Out Warrant (open end) | Call | 22,133.567 | 23,491.8 | 12.961 | 0.010 | 12.971 | 100 | -0.08% | 5.19% | 255.00% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940925 | DAX | Mini Future | Long | 22,150 | 23,491.8 | 14.748 | 0.010 | 14.758 | 100 | -0.07% | 4.83% | 186.65% | 28 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551761 | DAX | Warrant | Put | 22,150 | 23,491.8 | 1.231 | 0.010 | 1.241 | 100 | -0.81% | -44.82% | -86.56% | 3 Apr. 2025 | |
| DAX Warrant with ISIN code: CH1436551795 | DAX | Warrant | Put | 22,150 | 23,491.8 | 4.318 | 0.010 | 4.328 | 100 | -0.23% | -23.78% | -62.71% | 3 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942202 | DAX | Knock-Out Warrant (open end) | Call | 22,153.625 | 23,491.8 | 12.775 | 0.010 | 12.785 | 100 | -0.08% | 5.25% | 267.31% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418870353 | NASDAQ 100 | Mini Future | Short | 22,160 | 21,312.7 | 10.982 | 0.010 | 10.992 | 100 | -0.09% | -48.16% | -21.12% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418871401 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,160.819 | 21,312.7 | 7.357 | 0.010 | 7.367 | 100 | -0.14% | -58.08% | -27.25% | 25 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716510 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,160.984 | 21,312.7 | 1.55 | 0.010 | 1.56 | 500 | -0.64% | -57.18% | -2.52% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375737 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,163.094 | 42,031.7 | 16.783 | 0.010 | 16.793 | 1,000 | -0.06% | 4.70% | 474.17% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH1442940933 | DAX | Mini Future | Long | 22,170 | 23,491.8 | 14.572 | 0.010 | 14.582 | 100 | -0.07% | 4.88% | 193.79% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942210 | DAX | Knock-Out Warrant (open end) | Call | 22,173.682 | 23,491.8 | 12.589 | 0.010 | 12.599 | 100 | -0.08% | 5.30% | 280.56% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940941 | DAX | Mini Future | Long | 22,180 | 23,491.8 | 14.483 | 0.010 | 14.493 | 100 | -0.07% | 4.93% | 197.51% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398301585 | NASDAQ 100 | Mini Future | Short | 22,180 | 21,312.7 | 2.31 | 0.010 | 2.32 | 500 | -0.43% | -47.26% | 26.92% | 12 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442942228 | DAX | Knock-Out Warrant (open end) | Call | 22,183.71 | 23,491.8 | 12.496 | 0.010 | 12.506 | 100 | -0.08% | 5.34% | 287.71% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.