Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554473814 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,352.5 | 21.702 | 0.010 | 21.712 | 100 | 3.30% | -12.62% | -9.52% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,478.601 | 29,352.5 | 17.245 | 0.010 | 17.255 | 100 | 4.47% | -14.69% | ― | 1 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673792 | DAX | Knock-Out Warrant (open end) | Put | 31,480.403 | 24,531.2 | 64.226 | 0.010 | 64.236 | 100 | 1.35% | 1.04% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670517 | NASDAQ 100 | Mini Future | Short | 31,500 | 29,352.5 | 22.04 | 0.010 | 22.05 | 100 | 3.28% | -12.47% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,352.5 | 16.91 | 0.010 | 16.92 | 100 | 4.38% | -14.44% | -7.67% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,352.5 | 15.851 | 0.010 | 15.861 | 100 | 4.49% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 29,352.5 | 6.742 | 0.010 | 6.752 | 100 | -3.91% | 23.25% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,352.5 | 21.215 | 0.010 | 21.225 | 100 | 2.27% | -6.69% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,522.655 | 29,352.5 | 17.491 | 0.010 | 17.501 | 100 | 4.31% | -14.68% | -11.43% | 20 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,523.391 | 50,843.4 | 15.42 | 0.010 | 15.43 | 1,000 | 0.07% | -0.29% | 7.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,843.4 | 15.84 | 0.010 | 15.85 | 1,000 | 0.06% | -0.30% | 7.16% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,540 | 24,454.4 | 8.62 | 0.010 | 8.63 | 100 | -2.27% | -0.58% | 23.32% | 29 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493697 | NASDAQ 100 | Mini Future | Short | 31,540 | 29,352.5 | 22.394 | 0.010 | 22.404 | 100 | 3.16% | -12.25% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465588 | NASDAQ 100 | Mini Future | Short | 31,540 | 29,352.5 | 22.387 | 0.010 | 22.397 | 100 | 3.18% | -12.21% | -9.14% | 20 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,573.637 | 29,352.5 | 17.989 | 0.010 | 17.999 | 100 | 4.19% | -14.22% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670525 | NASDAQ 100 | Mini Future | Short | 31,600 | 29,352.5 | 22.852 | 0.010 | 22.862 | 100 | 3.16% | -12.08% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,352.5 | 16.578 | 0.010 | 16.588 | 100 | 4.32% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,352.5 | 17.7 | 0.010 | 17.71 | 100 | 4.22% | -13.89% | -7.23% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.261 | 29,352.5 | 18.492 | 0.010 | 18.502 | 100 | 4.02% | -13.93% | -10.44% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 29,352.5 | 23.246 | 0.010 | 23.256 | 100 | 3.05% | -11.90% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.