Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,667.27 | 2,897.032 | 0.51 | 0.060 | 0.57 | 500 | -10.53% | -44.57% | -48.48% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1517328881 | Givaudan | Knock-Out Warrant (open end) | Call | 2,510.601 | 2,897.032 | 0.82 | 0.060 | 0.88 | 500 | -6.82% | -33.33% | -36.92% | 30 Jan. 2026 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,422.732 | 2,897.032 | 0.99 | 0.060 | 1.05 | 500 | -5.71% | -29.79% | -33.11% | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,547.413 | 2,897.032 | 3.34 | 0.150 | 3.49 | 500 | -4.30% | 6.03% | 7.05% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,439.142 | 2,897.032 | 3.13 | 0.060 | 3.19 | 500 | -1.88% | 9.82% | 10.99% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,346.594 | 2,897.032 | 2.94 | 0.060 | 3 | 500 | -2.00% | 10.53% | 11.79% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,255.74 | 2,897.032 | 2.76 | 0.060 | 2.82 | 500 | -2.13% | 11.29% | 12.65% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,153.917 | 2,897.032 | 2.56 | 0.060 | 2.62 | 500 | -2.29% | 12.28% | 14.29% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,063.349 | 2,897.032 | 2.38 | 0.060 | 2.44 | 500 | -2.46% | 13.88% | 15.53% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,878.358 | 2,897.032 | 2.01 | 0.060 | 2.07 | 500 | -2.90% | 16.86% | 18.93% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,783.842 | 2,897.032 | 1.82 | 0.060 | 1.88 | 500 | -3.19% | 18.18% | 21.33% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,595.836 | 2,897.032 | 1.44 | 0.060 | 1.5 | 500 | -4.00% | 24.14% | 28.57% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,364.541 | 2,897.032 | 0.98 | 0.060 | 1.04 | 500 | -5.77% | 40.00% | 48.48% | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1531152515 | Givaudan | Knock-Out Warrant (open end) | Put | 3,197.096 | 2,897.032 | 0.65 | 0.060 | 0.71 | 500 | -8.45% | 80.56% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018540 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,284.679 | 24,643.7 | 0.62 | ― | ― | 500 | 0.00% | -40.95% | -58.94% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,232.667 | 24,643.7 | 0.7 | ― | ― | 500 | 0.00% | -38.05% | -55.70% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018565 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,180.655 | 24,643.7 | 0.78 | ― | ― | 500 | 0.00% | -35.54% | -53.01% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018573 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,128.643 | 24,643.7 | 0.85 | 0.010 | 0.86 | 500 | -1.16% | -33.59% | -50.87% | 11 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,093.572 | 24,643.7 | 0.91 | 0.010 | 0.92 | 500 | -1.09% | -32.09% | -48.88% | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467018581 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 24,024.619 | 24,643.7 | 1.01 | 0.010 | 1.02 | 500 | -0.98% | -29.86% | -46.56% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.