Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,120.5 | 1.377 | 0.010 | 1.387 | 100 | -0.72% | -24.42% | -68.48% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569938 | SMI | Warrant | Put | 10,400 | 12,120.5 | 0.705 | 0.010 | 0.715 | 100 | -1.40% | -33.36% | -80.29% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569847 | SMI | Warrant | Put | 10,400 | 12,120.5 | 0.138 | 0.010 | 0.148 | 100 | -6.76% | -50.89% | -94.52% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,120.5 | 1.192 | 0.010 | 1.202 | 100 | -0.83% | -25.78% | -69.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569839 | SMI | Warrant | Put | 10,200 | 12,120.5 | 0.117 | 0.010 | 0.127 | 100 | -7.87% | -51.65% | -94.55% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569920 | SMI | Warrant | Put | 10,200 | 12,120.5 | 0.599 | 0.010 | 0.609 | 100 | -1.64% | -34.61% | -80.81% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569912 | SMI | Warrant | Put | 10,000 | 12,120.5 | 0.515 | 0.010 | 0.525 | 100 | -1.90% | -35.54% | -81.16% | 10 Apr. 2025 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 829 | 1.01 | ― | ― | 100 | 0.00% | -13.68% | 359.09% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 829 | 2 | ― | ― | 100 | 0.00% | -7.41% | 189.86% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 829 | 0.001 | ― | ― | 100 | 0.00% | -66.67% | -99.71% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214595 | Swisscom | Warrant | Call | 550 | 536.5 | 0.013 | ― | ― | 100 | 0.00% | -68.29% | -83.75% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 536.5 | 0.29 | ― | ― | 100 | 0.00% | -17.14% | 11.54% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 536.5 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.71% | 19 Jun. 2024 | |
| Swisscom Warrant with ISIN code: CH1359214611 | Swisscom | Warrant | Put | 450 | 536.5 | 0.001 | ― | ― | 100 | 0.00% | 0.00% | -99.23% | 19 Jun. 2024 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,140 | 5,400.64 | 3.87 | 0.010 | 3.88 | 200 | -0.26% | -14.00% | -6.97% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,940 | 5,400.64 | 2.91 | 0.010 | 2.92 | 200 | -0.34% | -18.03% | -8.49% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,740 | 5,400.64 | 1.96 | 0.010 | 1.97 | 200 | -0.51% | -24.62% | -11.31% | 20 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1442956905 | Partners Group Holding | Mini Future | Long | 1,100 | 1,198.5 | 0.99 | 0.010 | 1 | 200 | -1.00% | ― | -1.00% | 14 May. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1442953274 | Partners Group Holding | Mini Future | Long | 1,050 | 1,198.5 | 1.21 | 0.010 | 1.22 | 200 | -0.82% | ― | 5.22% | 12 May. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436577857 | Partners Group Holding | Mini Future | Long | 1,002.04 | 1,198.5 | 1.43 | 0.010 | 1.44 | 200 | -0.69% | 50.53% | 98.61% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.