Products
15867 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,421.58 | 13,409.8 | 6.53 | 0.010 | 6.54 | 500 | -2.83% | 11.62% | 17.45% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,328.331 | 13,409.8 | 6.72 | 0.010 | 6.73 | 500 | -2.61% | 11.44% | 16.87% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,210.792 | 13,409.8 | 6.95 | 0.010 | 6.96 | 500 | -2.66% | 10.85% | 16.22% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,059.902 | 13,409.8 | 7.25 | 0.010 | 7.26 | 500 | -2.55% | 10.35% | 15.45% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,940.47 | 13,409.8 | 7.49 | 0.010 | 7.5 | 500 | -2.47% | 9.99% | 14.88% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,793.287 | 13,409.8 | 7.79 | 0.010 | 7.8 | 500 | -2.26% | 9.72% | 14.39% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,661.164 | 13,409.8 | 8.05 | 0.010 | 8.06 | 500 | -2.31% | 9.23% | 13.70% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,527.761 | 13,409.8 | 8.32 | 0.010 | 8.33 | 500 | -2.23% | 9.04% | 13.35% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,394.358 | 13,409.8 | 8.58 | 0.010 | 8.59 | 500 | -2.17% | 8.61% | 12.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,127.552 | 13,409.8 | 9.12 | 0.010 | 9.13 | 500 | -2.04% | 8.19% | 12.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,994.149 | 13,409.8 | 9.38 | 0.010 | 9.39 | 500 | -1.99% | 7.82% | 11.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,461.598 | 13,409.8 | 10.45 | 0.010 | 10.46 | 500 | 1.85% | 7.07% | 10.35% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,171.793 | 13,409.8 | 11.03 | 0.010 | 11.04 | 500 | 1.75% | 6.67% | 9.86% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,058.894 | 13,409.8 | 11.25 | 0.010 | 11.26 | 500 | -1.66% | 6.43% | 9.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,871.568 | 13,409.8 | 11.63 | 0.010 | 11.64 | 500 | 1.66% | 6.31% | 9.30% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,760.059 | 13,409.8 | 11.85 | 0.010 | 11.86 | 500 | -1.58% | 6.09% | 9.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,422.872 | 13,409.8 | 12.53 | 0.010 | 12.54 | 500 | -1.49% | 5.83% | 8.67% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,675.044 | 13,409.8 | 14.02 | 0.010 | 14.03 | 500 | -1.34% | 5.18% | 7.68% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,377.541 | 13,409.8 | 5.5 | 0.010 | 5.51 | 500 | 3.00% | -12.00% | -17.91% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,809.354 | 13,409.8 | 4.36 | 0.010 | 4.37 | 500 | 3.81% | -14.68% | -21.58% | 13 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.