Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1418872003 | NASDAQ 100 | Mini Future | Short | 21,810 | 21,312.7 | 7.953 | 0.010 | 7.963 | 100 | -0.13% | -56.33% | -23.43% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875600 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,811.134 | 21,312.7 | 0.98 | 0.010 | 0.99 | 500 | -1.01% | -67.87% | -67.87% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938424 | DAX | Knock-Out Warrant (open end) | Call | 21,812.789 | 23,491.8 | 16.062 | 0.010 | 16.072 | 100 | -0.06% | 4.48% | 234.76% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940024 | DAX | Mini Future | Long | 21,820 | 23,491.8 | 17.793 | 0.010 | 17.803 | 100 | -0.06% | 4.17% | 111.92% | 25 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938432 | DAX | Knock-Out Warrant (open end) | Call | 21,822.827 | 23,491.8 | 15.969 | 0.010 | 15.979 | 100 | -0.06% | 4.50% | 239.19% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1441352163 | DAX | Mini Future | Long | 21,830 | 23,491.8 | 3.54 | 0.010 | 3.55 | 500 | -0.28% | 7.60% | 122.64% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940032 | DAX | Mini Future | Long | 21,840 | 23,491.8 | 17.607 | 0.010 | 17.617 | 100 | -0.06% | 4.21% | 114.43% | 25 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938440 | DAX | Knock-Out Warrant (open end) | Call | 21,842.902 | 23,491.8 | 15.782 | 0.010 | 15.792 | 100 | -0.06% | 4.54% | 248.54% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441352262 | DAX | Knock-Out Warrant (open end) | Call | 21,844.985 | 23,491.8 | 3.15 | 0.010 | 3.16 | 500 | -0.32% | 8.62% | 162.50% | 28 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873092 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,857.02 | 21,312.7 | 4.903 | 0.010 | 4.913 | 100 | -0.20% | -67.45% | -31.07% | 26 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1442940040 | DAX | Mini Future | Long | 21,860 | 23,491.8 | 17.421 | 0.010 | 17.431 | 100 | -0.06% | 4.25% | 117.06% | 25 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418872011 | NASDAQ 100 | Mini Future | Short | 21,860 | 21,312.7 | 8.383 | 0.010 | 8.393 | 100 | -0.12% | -55.01% | -22.68% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716353 | NASDAQ 100 | Mini Future | Short | 21,860 | 21,312.7 | 1.76 | 0.010 | 1.77 | 500 | -0.56% | -54.17% | -2.76% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875618 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,861.118 | 21,312.7 | 1.07 | 0.010 | 1.08 | 500 | -0.93% | -65.81% | -65.92% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938457 | DAX | Knock-Out Warrant (open end) | Call | 21,862.977 | 23,491.8 | 15.595 | 0.010 | 15.605 | 100 | -0.06% | 4.57% | 258.59% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375729 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,878.355 | 42,031.7 | 17.024 | 0.010 | 17.034 | 1,000 | -0.06% | 4.65% | 445.99% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938465 | DAX | Knock-Out Warrant (open end) | Call | 21,883.052 | 23,491.8 | 15.408 | 0.010 | 15.418 | 100 | -0.06% | 4.61% | 269.50% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940057 | DAX | Mini Future | Long | 21,890 | 23,491.8 | 17.234 | 0.010 | 17.244 | 100 | -0.06% | 4.28% | 119.82% | 25 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940776 | DAX | Mini Future | Long | 21,890 | 23,491.8 | 17.18 | 0.010 | 17.19 | 100 | -0.06% | 4.29% | 127.70% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442940529 | DAX | Knock-Out Warrant (open end) | Call | 21,899.227 | 23,491.8 | 15.257 | 0.010 | 15.267 | 100 | -0.07% | 4.64% | 148.65% | 25 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.