Products
15830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,261.3 | 18.424 | 0.010 | 18.434 | 100 | 8.48% | -10.37% | -3.43% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.261 | 29,261.3 | 19.222 | 0.010 | 19.232 | 100 | 8.13% | -10.53% | -6.90% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 29,261.3 | 23.976 | 0.010 | 23.986 | 100 | 6.29% | -9.13% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,660 | 29,261.3 | 24.053 | 0.010 | 24.063 | 100 | 6.29% | -9.09% | -5.96% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,678.547 | 29,261.3 | 19.542 | 0.010 | 19.552 | 100 | 8.05% | -10.40% | ― | 1 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,678.716 | 50,827.9 | 15.286 | 0.010 | 15.296 | 1,000 | 0.01% | -0.37% | 7.26% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 50,827.9 | 15.706 | 0.010 | 15.716 | 1,000 | -0.01% | -0.36% | 7.13% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,700 | 29,261.3 | 24.394 | 0.010 | 24.404 | 100 | 6.24% | -8.99% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,261.3 | 19.216 | 0.010 | 19.226 | 100 | 8.13% | -10.07% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,261.3 | 17.984 | 0.010 | 17.994 | 100 | 8.24% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,261.3 | 19.883 | 0.010 | 19.893 | 100 | 7.75% | -10.44% | -6.81% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,261.3 | 3.96 | 0.010 | 3.97 | 500 | 9.09% | -8.12% | -8.55% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,740 | 29,261.3 | 24.745 | 0.010 | 24.755 | 100 | 6.10% | -8.85% | -5.75% | 21 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,750 | 29,261.3 | 24.788 | 0.010 | 24.798 | 100 | 6.14% | -8.86% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,780.007 | 29,261.3 | 20.339 | 0.010 | 20.349 | 100 | 7.68% | -10.03% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,800 | 29,261.3 | 25.206 | 0.010 | 25.216 | 100 | 6.03% | -8.73% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484639 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,261.3 | 20.009 | 0.010 | 20.019 | 100 | 7.80% | -9.63% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683882 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,261.3 | 18.717 | 0.010 | 18.727 | 100 | 7.93% | ― | ― | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,834.042 | 50,827.9 | 15.163 | 0.010 | 15.173 | 1,000 | 0.01% | -0.36% | 7.30% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,838.068 | 29,261.3 | 20.792 | 0.010 | 20.802 | 100 | 7.41% | -9.50% | -6.37% | 5 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.