Products
16603 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569904 | SMI | Warrant | Put | 10,900 | 12,120.5 | 0.222 | 0.010 | 0.232 | 100 | -4.31% | -50.78% | -94.22% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,120.5 | 2.009 | 0.010 | 2.019 | 100 | -0.50% | -20.69% | -66.30% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569995 | SMI | Warrant | Put | 10,900 | 12,120.5 | 1.106 | 0.010 | 1.116 | 100 | -0.90% | -29.15% | -78.16% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569896 | SMI | Warrant | Put | 10,850 | 12,120.5 | 0.209 | 0.010 | 0.219 | 100 | -4.57% | -51.05% | -94.32% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569987 | SMI | Warrant | Put | 10,850 | 12,120.5 | 1.054 | 0.010 | 1.064 | 100 | -0.94% | -29.69% | -78.45% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,120.5 | 1.932 | 0.010 | 1.942 | 100 | -0.51% | -21.11% | -66.56% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569888 | SMI | Warrant | Put | 10,800 | 12,120.5 | 0.198 | 0.010 | 0.208 | 100 | -4.81% | -51.11% | -94.38% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569979 | SMI | Warrant | Put | 10,800 | 12,120.5 | 1.006 | 0.010 | 1.016 | 100 | -0.98% | -30.14% | -78.69% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,120.5 | 1.859 | 0.010 | 1.869 | 100 | -0.54% | -21.49% | -66.80% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569870 | SMI | Warrant | Put | 10,750 | 12,120.5 | 0.188 | 0.010 | 0.198 | 100 | -5.05% | -51.17% | -94.43% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569961 | SMI | Warrant | Put | 10,750 | 12,120.5 | 0.96 | 0.010 | 0.97 | 100 | -1.03% | -30.64% | -78.94% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569862 | SMI | Warrant | Put | 10,700 | 12,120.5 | 0.168 | 0.010 | 0.178 | 100 | -5.62% | -50.88% | -94.81% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,120.5 | 1.723 | 0.010 | 1.733 | 100 | -0.58% | -22.21% | -67.25% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569953 | SMI | Warrant | Put | 10,700 | 12,120.5 | 0.917 | 0.010 | 0.927 | 100 | -1.08% | -31.05% | -79.16% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569946 | SMI | Warrant | Put | 10,600 | 12,120.5 | 0.837 | 0.010 | 0.847 | 100 | -1.18% | -32.01% | -79.61% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,120.5 | 1.597 | 0.010 | 1.607 | 100 | -0.62% | -23.00% | -67.69% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569854 | SMI | Warrant | Put | 10,600 | 12,120.5 | 0.163 | 0.010 | 0.173 | 100 | -5.78% | -51.05% | -94.52% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,120.5 | 1.482 | 0.010 | 1.492 | 100 | -0.67% | -23.73% | -75.24% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337290 | SMI | Warrant | Put | 10,500 | 12,120.5 | 0.142 | 0.010 | 0.152 | 100 | -6.58% | -53.44% | -97.01% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337332 | SMI | Warrant | Put | 10,500 | 12,120.5 | 0.767 | 0.010 | 0.777 | 100 | -1.29% | -32.72% | -85.63% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.