Products
15830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,675.044 | 13,609.8 | 14.07 | 0.010 | 14.08 | 500 | -0.99% | 5.55% | 8.06% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,377.541 | 13,609.8 | 5.44 | 0.010 | 5.45 | 500 | 1.87% | -12.96% | -18.81% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,809.354 | 13,609.8 | 4.31 | 0.010 | 4.32 | 500 | 2.62% | -15.66% | -22.48% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,408.508 | 13,609.8 | 3.5 | 0.010 | 3.51 | 500 | 1.45% | -18.60% | -26.62% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,225.848 | 13,609.8 | 3.14 | 0.010 | 3.15 | 500 | 3.63% | -20.51% | -28.47% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,998.022 | 13,609.8 | 2.68 | 0.010 | 2.69 | 500 | 3.88% | -23.21% | -31.81% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150873 | SMI | Knock-Out Warrant (open end) | Put | 14,816.673 | 13,609.8 | 2.32 | 0.010 | 2.33 | 500 | 2.20% | -25.64% | -35.20% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1494441335 | SMI | Knock-Out Warrant (open end) | Put | 14,707.19 | 13,609.8 | 2.1 | 0.010 | 2.11 | 500 | 5.00% | -27.84% | -37.31% | 12 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150865 | SMI | Knock-Out Warrant (open end) | Put | 14,619.395 | 13,609.8 | 1.93 | 0.010 | 1.94 | 500 | 2.66% | -29.04% | -39.31% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326166 | SMI | Knock-Out Warrant (open end) | Put | 14,524.628 | 13,609.8 | 1.74 | 0.010 | 1.75 | 500 | 6.75% | -31.50% | -41.61% | 8 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150428 | SMI | Knock-Out Warrant (open end) | Put | 14,406.8 | 13,609.8 | 1.5 | 0.010 | 1.51 | 500 | 7.14% | -35.06% | -45.45% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413716155 | SMI | Knock-Out Warrant (open end) | Put | 14,328.75 | 13,609.8 | 1.34 | 0.010 | 1.35 | 500 | -16.77% | -37.67% | -48.26% | 24 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531149792 | SMI | Knock-Out Warrant (open end) | Put | 14,194.67 | 13,609.8 | 1.08 | 0.010 | 1.09 | 500 | 11.34% | -42.55% | -53.45% | 10 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507518210 | SMI | Knock-Out Warrant (open end) | Put | 14,068.934 | 13,609.8 | 0.83 | 0.010 | 0.84 | 500 | 15.28% | -49.08% | -59.90% | 5 Dec. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326158 | SMI | Knock-Out Warrant (open end) | Put | 13,936.534 | 13,609.8 | 0.57 | 0.010 | 0.58 | 500 | 29.55% | -58.39% | -68.33% | 8 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413715728 | SMI | Knock-Out Warrant (open end) | Put | 13,849.527 | 13,609.8 | 0.39 | 0.010 | 0.4 | 500 | -32.76% | -67.23% | -76.07% | 19 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1507519903 | SMI | Knock-Out Warrant (open end) | Put | 13,711.274 | 13,609.8 | 0.076 | ― | ― | 500 | -80.00% | -91.74% | -94.37% | 23 Dec. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491436 | Dow Jones Industrial Average | Mini Future | Long | 49,840 | 50,825.1 | 1.508 | 0.010 | 1.518 | 1,000 | -2.46% | -5.87% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491428 | Dow Jones Industrial Average | Mini Future | Long | 49,740 | 50,825.1 | 1.587 | 0.010 | 1.597 | 1,000 | -2.28% | -5.54% | ― | 27 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1554491410 | Dow Jones Industrial Average | Mini Future | Long | 49,640 | 50,825.1 | 1.665 | 0.010 | 1.675 | 1,000 | -2.23% | -5.29% | ― | 27 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.