Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1571670517 | NASDAQ 100 | Mini Future | Short | 31,500 | 29,344.3 | 22.128 | 0.010 | 22.138 | 100 | 3.69% | -12.12% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,344.3 | 16.992 | 0.010 | 17.002 | 100 | 4.89% | -14.02% | -7.22% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,344.3 | 15.92 | 0.010 | 15.93 | 100 | 4.94% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 29,344.3 | 6.727 | 0.010 | 6.737 | 100 | -4.12% | 22.98% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,344.3 | 21.285 | 0.010 | 21.295 | 100 | 2.61% | -6.38% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,522.655 | 29,344.3 | 17.544 | 0.010 | 17.554 | 100 | 4.63% | -14.42% | -11.16% | 20 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,523.391 | 50,870.1 | 15.443 | 0.010 | 15.453 | 1,000 | 0.22% | -0.14% | 7.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 50,870.1 | 15.863 | 0.010 | 15.873 | 1,000 | 0.21% | -0.15% | 7.32% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,540 | 24,494.7 | 8.59 | 0.010 | 8.6 | 100 | -2.61% | -0.92% | 22.89% | 29 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465588 | NASDAQ 100 | Mini Future | Short | 31,540 | 29,344.3 | 22.457 | 0.010 | 22.467 | 100 | 3.50% | -11.94% | -8.85% | 20 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493697 | NASDAQ 100 | Mini Future | Short | 31,540 | 29,344.3 | 22.483 | 0.010 | 22.493 | 100 | 3.57% | -11.90% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,573.637 | 29,344.3 | 18.073 | 0.010 | 18.083 | 100 | 4.67% | -13.82% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670525 | NASDAQ 100 | Mini Future | Short | 31,600 | 29,344.3 | 22.941 | 0.010 | 22.951 | 100 | 3.57% | -11.74% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,344.3 | 16.648 | 0.010 | 16.658 | 100 | 4.76% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,344.3 | 17.783 | 0.010 | 17.793 | 100 | 4.70% | -13.49% | -6.79% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.261 | 29,344.3 | 18.577 | 0.010 | 18.587 | 100 | 4.50% | -13.53% | -10.03% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 29,344.3 | 23.336 | 0.010 | 23.346 | 100 | 3.45% | -11.56% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,660 | 29,344.3 | 23.415 | 0.010 | 23.425 | 100 | 3.47% | -11.50% | -8.46% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,678.547 | 29,344.3 | 18.896 | 0.010 | 18.906 | 100 | 4.48% | -13.36% | ― | 1 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,678.716 | 50,870.1 | 15.319 | 0.010 | 15.329 | 1,000 | 0.22% | -0.15% | 7.49% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.