Products
16795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1418871997 | NASDAQ 100 | Mini Future | Short | 21,760 | 21,312.7 | 7.543 | 0.010 | 7.553 | 100 | -0.13% | -57.61% | -24.04% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875147 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,760.428 | 21,312.7 | 0.9 | 0.010 | 0.91 | 500 | -1.10% | -69.70% | -48.28% | 3 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938390 | DAX | Knock-Out Warrant (open end) | Call | 21,762.601 | 23,491.8 | 16.53 | 0.010 | 16.54 | 100 | -0.06% | 4.38% | 214.80% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442936790 | DAX | Mini Future | Long | 21,770 | 23,491.8 | 18.31 | 0.010 | 18.32 | 100 | -0.05% | 4.05% | 169.66% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940008 | DAX | Mini Future | Long | 21,780 | 23,491.8 | 18.165 | 0.010 | 18.175 | 100 | -0.06% | 4.10% | 107.20% | 25 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938408 | DAX | Knock-Out Warrant (open end) | Call | 21,782.677 | 23,491.8 | 16.343 | 0.010 | 16.353 | 100 | -0.06% | 4.42% | 222.41% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940016 | DAX | Mini Future | Long | 21,800 | 23,491.8 | 17.979 | 0.010 | 17.989 | 100 | -0.06% | 4.14% | 109.50% | 25 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941865 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 23,491.8 | 16.685 | 0.010 | 16.695 | 100 | -0.06% | 6.24% | 165.56% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957234 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 23,491.8 | 17.76 | 0.010 | 17.77 | 100 | -0.06% | ― | -0.06% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,312.7 | 3.866 | 0.010 | 3.876 | 100 | -0.26% | ― | -0.26% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,312.7 | 4.104 | 0.010 | 4.114 | 100 | -0.24% | -70.32% | -59.23% | 27 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1408691652 | DAX | Warrant | Call | 21,800 | 23,491.8 | 24.711 | 0.010 | 24.721 | 100 | -0.04% | -1.11% | 194.07% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1399065338 | DAX | Warrant | Call | 21,800 | 23,491.8 | 21.548 | 0.010 | 21.558 | 100 | -0.05% | -1.11% | 285.06% | 10 Dec. 2024 | |
| DAX Warrant with ISIN code: CH1413708855 | DAX | Warrant | Call | 21,800 | 23,491.8 | 17.6 | 0.010 | 17.61 | 100 | -0.06% | 0.53% | 148.62% | 28 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1408691801 | DAX | Warrant | Put | 21,800 | 23,491.8 | 3.713 | 0.010 | 3.723 | 100 | -0.27% | -25.28% | -69.89% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1408691884 | DAX | Warrant | Put | 21,800 | 23,491.8 | 5.769 | 0.010 | 5.779 | 100 | -0.17% | -18.93% | -57.53% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413709341 | DAX | Warrant | Put | 21,800 | 23,491.8 | 0.931 | 0.010 | 0.941 | 100 | -1.06% | -47.96% | -86.32% | 28 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938416 | DAX | Knock-Out Warrant (open end) | Call | 21,802.752 | 23,491.8 | 16.156 | 0.010 | 16.166 | 100 | -0.06% | 4.45% | 230.52% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873084 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,807.038 | 21,312.7 | 4.497 | 0.010 | 4.507 | 100 | -0.22% | -69.30% | -32.68% | 26 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716346 | NASDAQ 100 | Mini Future | Short | 21,810 | 21,312.7 | 1.67 | 0.010 | 1.68 | 500 | -0.60% | -55.47% | -2.91% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.