Products
15824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,059.902 | 13,601.6 | 7.3 | 0.010 | 7.31 | 500 | -1.88% | 11.11% | 16.24% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,940.47 | 13,601.6 | 7.54 | 0.010 | 7.55 | 500 | -1.82% | 10.72% | 15.64% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,793.287 | 13,601.6 | 7.83 | 0.010 | 7.84 | 500 | -1.76% | 10.28% | 14.98% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,661.164 | 13,601.6 | 8.09 | 0.010 | 8.1 | 500 | -1.82% | 9.77% | 14.27% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,527.761 | 13,601.6 | 8.36 | 0.010 | 8.37 | 500 | -1.76% | 9.57% | 13.90% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,394.358 | 13,601.6 | 8.63 | 0.010 | 8.64 | 500 | -1.60% | 9.24% | 13.40% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,127.552 | 13,601.6 | 9.16 | 0.010 | 9.17 | 500 | -1.61% | 8.66% | 12.53% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,994.149 | 13,601.6 | 9.43 | 0.010 | 9.44 | 500 | -1.46% | 8.39% | 12.26% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,461.598 | 13,601.6 | 10.49 | 0.010 | 10.5 | 500 | 2.24% | 7.48% | 10.77% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,171.793 | 13,601.6 | 11.07 | 0.010 | 11.08 | 500 | 2.12% | 7.06% | 10.26% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,058.894 | 13,601.6 | 11.3 | 0.010 | 11.31 | 500 | -1.22% | 6.91% | 10.03% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,871.568 | 13,601.6 | 11.67 | 0.010 | 11.68 | 500 | 2.01% | 6.67% | 9.68% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,760.059 | 13,601.6 | 11.9 | 0.010 | 11.91 | 500 | -1.16% | 6.54% | 9.58% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,422.872 | 13,601.6 | 12.57 | 0.010 | 12.58 | 500 | -1.18% | 6.17% | 9.02% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,675.044 | 13,601.6 | 14.07 | 0.010 | 14.08 | 500 | -0.99% | 5.55% | 8.06% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,377.541 | 13,601.6 | 5.45 | 0.010 | 5.46 | 500 | 2.06% | -12.80% | -18.66% | 18 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1517326497 | SMI | Knock-Out Warrant (open end) | Put | 15,809.354 | 13,601.6 | 4.31 | 0.010 | 4.32 | 500 | 2.62% | -15.66% | -22.48% | 13 Jan. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150881 | SMI | Knock-Out Warrant (open end) | Put | 15,408.508 | 13,601.6 | 3.51 | 0.010 | 3.52 | 500 | 1.74% | -18.37% | -26.42% | 26 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1496401899 | SMI | Knock-Out Warrant (open end) | Put | 15,225.848 | 13,601.6 | 3.14 | 0.010 | 3.15 | 500 | 3.63% | -20.51% | -28.47% | 28 Nov. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150436 | SMI | Knock-Out Warrant (open end) | Put | 14,998.022 | 13,601.6 | 2.69 | 0.010 | 2.7 | 500 | 4.26% | -22.92% | -31.55% | 18 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.