Products
15819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471511 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,329.644 | 29,443.2 | 15.371 | 0.010 | 15.381 | 100 | 0.18% | -19.41% | -15.74% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493671 | NASDAQ 100 | Mini Future | Short | 31,340 | 29,443.2 | 20.06 | 0.010 | 20.07 | 100 | -0.13% | -16.06% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471099 | NASDAQ 100 | Mini Future | Short | 31,350 | 29,443.2 | 20.091 | 0.010 | 20.101 | 100 | -0.18% | -16.06% | -13.10% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673511 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,350 | 29,443.2 | 15.031 | 0.010 | 15.041 | 100 | 0.05% | -19.16% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.066 | 51,059.2 | 15.697 | 0.010 | 15.707 | 1,000 | 1.06% | 0.69% | 8.31% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493978 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,373.71 | 29,443.2 | 15.714 | 0.010 | 15.724 | 100 | 0.15% | -18.98% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 51,059.2 | 16.116 | 0.010 | 16.126 | 1,000 | 1.02% | 0.66% | 8.15% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,400 | 29,443.2 | 20.506 | 0.010 | 20.516 | 100 | -0.12% | -15.81% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 29,443.2 | 14.472 | 0.010 | 14.482 | 100 | 0.15% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 29,443.2 | 15.417 | 0.010 | 15.427 | 100 | 0.02% | -18.73% | -12.19% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,438.455 | 29,443.2 | 16.22 | 0.010 | 16.23 | 100 | 0.12% | -18.58% | -15.03% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493689 | NASDAQ 100 | Mini Future | Short | 31,440 | 29,443.2 | 20.872 | 0.010 | 20.882 | 100 | -0.09% | -15.53% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473814 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,443.2 | 20.992 | 0.010 | 21.002 | 100 | -0.08% | -15.47% | -12.48% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,478.601 | 29,443.2 | 16.533 | 0.010 | 16.543 | 100 | 0.16% | -18.21% | ― | 1 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673792 | DAX | Knock-Out Warrant (open end) | Put | 31,480.403 | 24,701.8 | 62.591 | 0.010 | 62.601 | 100 | -1.23% | -1.53% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670517 | NASDAQ 100 | Mini Future | Short | 31,500 | 29,443.2 | 21.33 | 0.010 | 21.34 | 100 | -0.05% | -15.29% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,443.2 | 16.204 | 0.010 | 16.214 | 100 | 0.02% | -18.01% | -11.52% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,443.2 | 15.196 | 0.010 | 15.206 | 100 | 0.17% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 29,443.2 | 6.965 | 0.010 | 6.975 | 100 | -0.73% | 27.33% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,443.2 | 20.729 | 0.010 | 20.739 | 100 | -0.07% | -8.83% | ― | 28 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.