Products
15819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,779.938 | 13,663.7 | 3.97 | 0.010 | 3.98 | 500 | -1.00% | 26.84% | 39.30% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,674.759 | 13,663.7 | 4.18 | 0.010 | 4.19 | 500 | -0.95% | 25.15% | 36.60% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,569.579 | 13,663.7 | 4.39 | 0.010 | 4.4 | 500 | -0.90% | 23.66% | 34.25% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,493.517 | 13,663.7 | 4.54 | 0.010 | 4.55 | 500 | -0.87% | 22.37% | 32.36% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,419.361 | 13,663.7 | 4.69 | 0.010 | 4.7 | 500 | -0.85% | 21.82% | 31.37% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,338.153 | 13,663.7 | 4.85 | 0.010 | 4.86 | 500 | -0.82% | 20.65% | 29.68% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,208.788 | 13,663.7 | 5.11 | 0.010 | 5.12 | 500 | -0.78% | 19.67% | 28.07% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,128.303 | 13,663.7 | 5.27 | 0.010 | 5.28 | 500 | -0.75% | 18.69% | 26.99% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,971.983 | 13,663.7 | 5.58 | 0.010 | 5.59 | 500 | 6.29% | 17.47% | 25.11% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,866.629 | 13,663.7 | 5.79 | 0.010 | 5.8 | 500 | -0.69% | 16.73% | 23.98% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,727.102 | 13,663.7 | 6.07 | 0.010 | 6.08 | 500 | 5.93% | 15.84% | 22.63% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,592.768 | 13,663.7 | 6.34 | 0.010 | 6.35 | 500 | -0.63% | 15.06% | 21.46% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,421.58 | 13,663.7 | 6.68 | 0.010 | 6.69 | 500 | -0.60% | 14.19% | 20.14% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,328.331 | 13,663.7 | 6.87 | 0.010 | 6.88 | 500 | -0.43% | 13.93% | 19.48% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,210.792 | 13,663.7 | 7.1 | 0.010 | 7.11 | 500 | -0.56% | 13.24% | 18.73% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,059.902 | 13,663.7 | 7.41 | 0.010 | 7.42 | 500 | -0.40% | 12.79% | 17.99% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,940.47 | 13,663.7 | 7.64 | 0.010 | 7.65 | 500 | -0.52% | 12.19% | 17.18% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,793.287 | 13,663.7 | 7.94 | 0.010 | 7.95 | 500 | -0.38% | 11.83% | 16.59% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,661.164 | 13,663.7 | 8.2 | 0.010 | 8.21 | 500 | -0.49% | 11.26% | 15.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,527.761 | 13,663.7 | 8.47 | 0.010 | 8.48 | 500 | -0.47% | 11.01% | 15.40% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.