Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH1442941493 | Logitech | Mini Future | Long | 60.04 | 73.17 | 1.86 | 0.010 | 1.87 | 10 | 0.00% | 70.64% | 84.16% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941535 | Lonza Group | Mini Future | Long | 548.33 | 571.8 | 0.5 | 0.010 | 0.51 | 100 | 4.17% | 4.17% | -15.25% | 28 Apr. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442941527 | Lonza Group | Mini Future | Long | 538.31 | 571.8 | 0.59 | 0.010 | 0.6 | 100 | 3.51% | 1.72% | -14.49% | 28 Apr. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442941550 | Meta Platforms | Mini Future | Long | 520.37 | 651.829 | 12.93 | 0.020 | 12.95 | 10 | -5.41% | 53.38% | 189.91% | 28 Apr. 2025 | |
| Microsoft Mini Future with ISIN code: CH1442941584 | Microsoft | Mini Future | Long | 370.62 | 450.319 | 8.13 | 0.040 | 8.17 | 10 | -2.87% | 14.99% | 155.66% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352189 | NASDAQ 100 | Mini Future | Long | 18,920 | 21,186.6 | 4.34 | 0.010 | 4.35 | 500 | -3.56% | 83.12% | 221.48% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941139 | NASDAQ 100 | Mini Future | Long | 18,870 | 21,186.6 | 22.101 | 0.010 | 22.111 | 100 | -5.13% | 71.66% | 185.80% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352197 | NASDAQ 100 | Mini Future | Long | 18,820 | 21,186.6 | 4.51 | 0.010 | 4.52 | 500 | -3.22% | 78.26% | 198.68% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941121 | NASDAQ 100 | Mini Future | Long | 18,820 | 21,186.6 | 22.513 | 0.010 | 22.523 | 100 | -5.06% | 69.49% | 176.74% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941113 | NASDAQ 100 | Mini Future | Long | 18,770 | 21,186.6 | 22.926 | 0.010 | 22.936 | 100 | -4.98% | 67.45% | 168.55% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941105 | NASDAQ 100 | Mini Future | Long | 18,720 | 21,186.6 | 23.338 | 0.010 | 23.348 | 100 | -4.91% | 65.53% | 161.05% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352205 | NASDAQ 100 | Mini Future | Long | 18,720 | 21,186.6 | 4.67 | 0.010 | 4.68 | 500 | -3.31% | 72.96% | 179.64% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941097 | NASDAQ 100 | Mini Future | Long | 18,670 | 21,186.6 | 23.74 | 0.010 | 23.75 | 100 | -4.80% | 63.87% | 154.12% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941089 | NASDAQ 100 | Mini Future | Long | 18,620 | 21,186.6 | 24.163 | 0.010 | 24.173 | 100 | -4.76% | 62.00% | 147.98% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352213 | NASDAQ 100 | Mini Future | Long | 18,620 | 21,186.6 | 4.84 | 0.010 | 4.85 | 500 | -3.01% | 69.23% | 164.48% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941071 | NASDAQ 100 | Mini Future | Long | 18,570 | 21,186.6 | 24.575 | 0.010 | 24.585 | 100 | -4.70% | 60.38% | 142.21% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 18,520 | 21,186.6 | 5 | 0.010 | 5.01 | 500 | -3.10% | 65.56% | 151.26% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941063 | NASDAQ 100 | Mini Future | Long | 18,520 | 21,186.6 | 24.984 | 0.010 | 24.994 | 100 | -4.61% | 58.82% | 136.86% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941055 | NASDAQ 100 | Mini Future | Long | 18,470 | 21,186.6 | 25.4 | 0.010 | 25.41 | 100 | -4.57% | 57.37% | 131.96% | 28 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941048 | NASDAQ 100 | Mini Future | Long | 18,420 | 21,186.6 | 25.802 | 0.010 | 25.812 | 100 | -4.51% | 56.11% | 127.29% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.