Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Warrant with ISIN code: CH1413703658 | Swiss Re | Warrant | Call | 150 | 148.45 | 1.06 | 0.010 | 1.07 | 10 | 7.07% | -7.83% | 100.00% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865767 | Swiss Re | Warrant | Call | 150 | 148.45 | 0.4 | 0.010 | 0.41 | 10 | 14.29% | -20.00% | 100.00% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055156 | Swiss Re | Warrant | Call | 140 | 148.45 | 1.05 | 0.020 | 1.07 | 10 | 10.53% | -9.48% | 238.71% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055172 | Swiss Re | Warrant | Call | 140 | 148.45 | 1.62 | 0.010 | 1.63 | 10 | 5.19% | -5.81% | 184.21% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055164 | Swiss Re | Warrant | Call | 130 | 148.45 | 1.93 | 0.020 | 1.95 | 10 | 6.63% | -4.93% | 206.35% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1413703666 | Swiss Re | Warrant | Call | 130 | 148.45 | 2.33 | 0.020 | 2.35 | 10 | 4.95% | -3.72% | 77.86% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1359214132 | Swiss Re | Warrant | Call | 120 | 148.45 | 2.9 | 0.030 | 2.93 | 10 | 5.07% | -2.68% | 574.42% | 19 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877466 | Swiss Re | Warrant | Call | 120 | 148.45 | 3.15 | 0.020 | 3.17 | 10 | 3.96% | -2.78% | 728.95% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1362337540 | Swiss Re | Warrant | Call | 110 | 148.45 | 3.89 | 0.030 | 3.92 | 10 | 3.73% | -1.77% | 398.72% | 28 Jun. 2024 | |
| Swiss Re Warrant with ISIN code: CH1375877474 | Swiss Re | Warrant | Call | 100 | 148.45 | 4.98 | 0.030 | 5.01 | 10 | 2.68% | -1.58% | 329.31% | 14 Aug. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189755 | Swiss Re | Warrant | Call | 100 | 148.45 | 4.88 | 0.030 | 4.91 | 10 | 2.95% | -1.41% | 895.92% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189763 | Swiss Re | Warrant | Call | 90 | 148.45 | 5.88 | 0.030 | 5.91 | 10 | 2.44% | -1.18% | 553.33% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1326189771 | Swiss Re | Warrant | Call | 80 | 148.45 | 6.87 | 0.030 | 6.9 | 10 | 1.93% | -1.01% | 358.00% | 1 Feb. 2024 | |
| Swiss Re Warrant with ISIN code: CH1442955709 | Swiss Re | Warrant | Put | 170 | 148.45 | 2.51 | 0.020 | 2.53 | 10 | -2.33% | ― | -2.33% | 13 May. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 148.45 | 1.78 | 0.010 | 1.79 | 10 | -2.73% | 1.71% | -37.54% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703708 | Swiss Re | Warrant | Put | 150 | 148.45 | 1.18 | 0.010 | 1.19 | 10 | -3.28% | 0.85% | -45.87% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865791 | Swiss Re | Warrant | Put | 150 | 148.45 | 0.53 | 0.010 | 0.54 | 10 | -10.17% | -1.85% | -70.06% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1413703682 | Swiss Re | Warrant | Put | 140 | 148.45 | 0.18 | 0.010 | 0.19 | 10 | -10.00% | -14.29% | -84.48% | 22 Jan. 2025 | |
| Swiss Re Warrant with ISIN code: CH1399055206 | Swiss Re | Warrant | Put | 140 | 148.45 | 0.74 | 0.010 | 0.75 | 10 | -3.90% | -1.33% | -62.05% | 28 Nov. 2024 | |
| Swiss Re Warrant with ISIN code: CH1399055198 | Swiss Re | Warrant | Put | 130 | 148.45 | 0.06 | 0.010 | 0.07 | 10 | 5.26% | -14.29% | -94.17% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.