Products
16738 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375711 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,735.169 | 41,884.5 | 16.891 | 0.010 | 16.901 | 1,000 | -1.54% | 3.08% | 425.22% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938382 | DAX | Knock-Out Warrant (open end) | Call | 21,742.526 | 23,507.4 | 16.647 | 0.010 | 16.657 | 100 | -0.48% | 3.91% | 206.46% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441352270 | DAX | Knock-Out Warrant (open end) | Call | 21,744.681 | 23,507.4 | 3.33 | 0.010 | 3.34 | 500 | -0.60% | 7.77% | 139.57% | 28 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442936782 | DAX | Mini Future | Long | 21,750 | 23,507.4 | 18.41 | 0.010 | 18.42 | 100 | -0.52% | 3.53% | 163.90% | 24 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418873076 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,757.056 | 21,169.5 | 5.23 | 0.010 | 5.24 | 100 | 27.50% | -63.26% | -16.29% | 26 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 21,760 | 41,884.5 | 17.163 | 0.010 | 17.173 | 1,000 | -1.53% | 3.04% | 491.62% | 24 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1413716593 | NASDAQ 100 | Mini Future | Short | 21,760 | 21,169.5 | 1.74 | 0.010 | 1.75 | 500 | 8.75% | -52.59% | -18.31% | 27 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418871997 | NASDAQ 100 | Mini Future | Short | 21,760 | 21,169.5 | 8.668 | 0.010 | 8.678 | 100 | 14.76% | -51.28% | -12.71% | 26 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418875147 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,760.428 | 21,169.5 | 1.05 | 0.010 | 1.06 | 500 | 15.38% | -64.65% | -39.66% | 3 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938390 | DAX | Knock-Out Warrant (open end) | Call | 21,762.601 | 23,507.4 | 16.46 | 0.010 | 16.47 | 100 | -0.48% | 3.94% | 213.46% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442936790 | DAX | Mini Future | Long | 21,770 | 23,507.4 | 18.224 | 0.010 | 18.234 | 100 | -0.52% | 3.56% | 168.39% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940008 | DAX | Mini Future | Long | 21,780 | 23,507.4 | 18.075 | 0.010 | 18.085 | 100 | -0.55% | 3.59% | 106.17% | 25 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442938408 | DAX | Knock-Out Warrant (open end) | Call | 21,782.677 | 23,507.4 | 16.274 | 0.010 | 16.284 | 100 | -0.48% | 3.98% | 221.05% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1442940016 | DAX | Mini Future | Long | 21,800 | 23,507.4 | 17.889 | 0.010 | 17.899 | 100 | -0.56% | 3.61% | 108.45% | 25 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442941865 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 23,507.4 | 16.655 | 0.010 | 16.665 | 100 | -0.24% | 6.05% | 165.08% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957234 | DAX | Knock-Out Warrant (closed-end) | Call | 21,800 | 23,507.4 | 17.713 | 0.010 | 17.723 | 100 | -0.32% | ― | -0.32% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957820 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,169.5 | 4.846 | 0.010 | 4.856 | 100 | 25.03% | ― | 25.03% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418874389 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,800 | 21,169.5 | 5.167 | 0.010 | 5.177 | 100 | 25.60% | -62.63% | -48.67% | 27 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1408691652 | DAX | Warrant | Call | 21,800 | 23,507.4 | 24.678 | 0.010 | 24.688 | 100 | -0.17% | -1.24% | 193.68% | 16 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1399065338 | DAX | Warrant | Call | 21,800 | 23,507.4 | 21.5 | 0.010 | 21.51 | 100 | -0.27% | -1.33% | 284.20% | 10 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.