Products
15768 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 29,462.2 | 22.456 | 0.010 | 22.466 | 100 | -0.45% | -14.89% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473822 | NASDAQ 100 | Mini Future | Short | 31,660 | 29,462.2 | 22.519 | 0.010 | 22.529 | 100 | -0.49% | -14.89% | -11.96% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498829 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,678.547 | 29,462.2 | 18.026 | 0.010 | 18.036 | 100 | -0.33% | -17.35% | ― | 1 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,678.716 | 51,099 | 15.475 | 0.010 | 15.485 | 1,000 | 1.24% | 0.87% | 8.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 51,099 | 15.894 | 0.010 | 15.904 | 1,000 | 1.19% | 0.83% | 8.41% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670533 | NASDAQ 100 | Mini Future | Short | 31,700 | 29,462.2 | 22.871 | 0.010 | 22.881 | 100 | -0.40% | -14.67% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492327 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,462.2 | 17.711 | 0.010 | 17.721 | 100 | -0.34% | -17.11% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683874 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,700 | 29,462.2 | 16.572 | 0.010 | 16.582 | 100 | -0.26% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496388005 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,462.2 | 18.361 | 0.010 | 18.371 | 100 | -0.50% | -17.30% | -13.94% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,462.2 | 3.66 | 0.010 | 3.67 | 500 | 0.83% | -15.08% | -15.47% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554466347 | NASDAQ 100 | Mini Future | Short | 31,740 | 29,462.2 | 23.209 | 0.010 | 23.219 | 100 | -0.49% | -14.51% | -11.60% | 21 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498340 | NASDAQ 100 | Mini Future | Short | 31,750 | 29,462.2 | 23.267 | 0.010 | 23.277 | 100 | -0.38% | -14.45% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571671010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,780.007 | 29,462.2 | 18.822 | 0.010 | 18.832 | 100 | -0.35% | -16.74% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670541 | NASDAQ 100 | Mini Future | Short | 31,800 | 29,462.2 | 23.682 | 0.010 | 23.692 | 100 | -0.38% | -14.25% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484639 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,462.2 | 18.501 | 0.010 | 18.511 | 100 | -0.32% | -16.44% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683882 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,800 | 29,462.2 | 17.301 | 0.010 | 17.311 | 100 | -0.23% | ― | ― | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,834.042 | 51,099 | 15.351 | 0.010 | 15.361 | 1,000 | 1.25% | 0.87% | 8.63% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475017 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,838.068 | 29,462.2 | 19.26 | 0.010 | 19.27 | 100 | -0.50% | -16.17% | -13.27% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473830 | NASDAQ 100 | Mini Future | Short | 31,850 | 29,462.2 | 24.141 | 0.010 | 24.151 | 100 | -0.45% | -14.03% | -11.15% | 5 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,860 | 51,099 | 15.771 | 0.010 | 15.781 | 1,000 | 1.20% | 0.84% | 8.47% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.