Products
18410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.567 | ― | 2.06 | 0.140 | 2.2 | 100 | -5.50% | -0.96% | 0.49% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.482 | ― | 2.19 | 0.140 | 2.33 | 100 | -5.19% | -1.35% | 0.46% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.404 | ― | 2.41 | 0.140 | 2.55 | 100 | -4.74% | -0.82% | 0.42% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 689.821 | ― | 0.96 | 0.090 | 1.05 | 100 | -8.57% | -15.79% | -21.31% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 645.965 | ― | 0.53 | 0.090 | 0.62 | 100 | -14.52% | -26.39% | -32.05% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 610.984 | ― | 0.17 | 0.090 | 0.26 | 100 | -34.62% | -52.78% | -59.52% | 23 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.457 | ― | 0.26 | 0.260 | 0.52 | 100 | -43.48% | -40.91% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.398 | ― | 0.46 | 0.260 | 0.72 | 100 | -30.30% | -26.98% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 451.311 | ― | 0.76 | 0.260 | 1.02 | 100 | -20.83% | -18.28% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.165 | ― | 1.26 | 0.260 | 1.52 | 100 | -13.70% | -11.89% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.989 | ― | 1.21 | 0.260 | 1.47 | 100 | -15.38% | -17.12% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.143 | ― | 0.71 | 0.260 | 0.97 | 100 | -23.66% | -26.04% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.205 | ― | 0.51 | 0.260 | 0.77 | 100 | -30.14% | -32.89% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.267 | ― | 0.31 | 0.260 | 0.57 | 100 | -41.51% | -45.61% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480194948 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 539.164 | ― | 0.12 | 0.260 | 0.38 | 100 | -64.71% | -68.42% | ― | 3 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874857 | Tecan Group | Knock-Out Warrant (open end) | Call | 141.936 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202980 | Tecan Group | Knock-Out Warrant (open end) | Call | 120.059 | ― | ― | ― | ― | 100 | ― | ― | ― | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 239.572 | ― | ― | ― | ― | 100 | ― | ― | ― | 10 Jan. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1427981035 | Tecan Group | Knock-Out Warrant (open end) | Put | 211.974 | ― | ― | ― | ― | 100 | ― | ― | ― | 12 Mar. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874865 | Tecan Group | Knock-Out Warrant (open end) | Put | 177.447 | ― | ― | ― | ― | 100 | ― | ― | ― | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.