Products
15767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554473814 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,482.5 | 20.714 | 0.010 | 20.724 | 100 | -1.40% | -16.59% | -13.64% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,478.601 | 29,482.5 | 16.259 | 0.010 | 16.269 | 100 | -1.50% | -19.57% | ― | 1 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1571673792 | DAX | Knock-Out Warrant (open end) | Put | 31,480.403 | 24,652.2 | 63.075 | 0.010 | 63.085 | 100 | -0.47% | -0.77% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670517 | NASDAQ 100 | Mini Future | Short | 31,500 | 29,482.5 | 21.05 | 0.010 | 21.06 | 100 | -1.36% | -16.40% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474655 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,482.5 | 15.93 | 0.010 | 15.94 | 100 | -1.67% | -19.39% | -13.02% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683858 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,500 | 29,482.5 | 14.934 | 0.010 | 14.944 | 100 | -1.56% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495510 | NASDAQ 100 | Warrant | Call | 31,500 | 29,482.5 | 7.003 | 0.010 | 7.013 | 100 | -0.19% | 28.03% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495809 | NASDAQ 100 | Warrant | Put | 31,500 | 29,482.5 | 20.479 | 0.010 | 20.489 | 100 | -1.28% | -9.93% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554465968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,522.655 | 29,482.5 | 16.503 | 0.010 | 16.513 | 100 | -1.58% | -19.50% | -16.43% | 20 Apr. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,523.391 | 51,132.9 | 15.625 | 0.010 | 15.635 | 1,000 | 1.40% | 1.03% | 8.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 51,132.9 | 16.045 | 0.010 | 16.055 | 1,000 | 1.36% | 0.99% | 8.55% | 20 May. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1517328212 | Hang Seng | Mini Future | Short | 31,540 | 24,591.7 | 8.49 | 0.010 | 8.5 | 100 | -3.74% | -2.08% | 21.46% | 29 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554465588 | NASDAQ 100 | Mini Future | Short | 31,540 | 29,482.5 | 21.398 | 0.010 | 21.408 | 100 | -1.38% | -16.09% | -13.15% | 20 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493697 | NASDAQ 100 | Mini Future | Short | 31,540 | 29,482.5 | 21.401 | 0.010 | 21.411 | 100 | -1.41% | -16.14% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493986 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,573.637 | 29,482.5 | 16.997 | 0.010 | 17.007 | 100 | -1.56% | -18.95% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670525 | NASDAQ 100 | Mini Future | Short | 31,600 | 29,482.5 | 21.862 | 0.010 | 21.872 | 100 | -1.30% | -15.89% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683866 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,482.5 | 15.659 | 0.010 | 15.669 | 100 | -1.46% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481981 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,600 | 29,482.5 | 16.716 | 0.010 | 16.726 | 100 | -1.58% | -18.68% | -12.39% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554475009 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,638.261 | 29,482.5 | 17.503 | 0.010 | 17.513 | 100 | -1.54% | -18.53% | -15.23% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498332 | NASDAQ 100 | Mini Future | Short | 31,650 | 29,482.5 | 22.256 | 0.010 | 22.266 | 100 | -1.33% | -15.65% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.