Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,220.8 | 5.291 | 0.010 | 5.301 | 100 | 12.24% | 2.26% | -29.81% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 12,220.8 | 5.945 | 0.010 | 5.955 | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,220.8 | 2.167 | 0.010 | 2.177 | 100 | 31.33% | 3.14% | -60.46% | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960477 | SMI | Warrant | Call | 12,150 | 12,220.8 | 4.181 | 0.010 | 4.191 | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 12,220.8 | 6.216 | 0.010 | 6.226 | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960493 | SMI | Warrant | Call | 12,150 | 12,220.8 | 5.571 | 0.010 | 5.581 | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,220.8 | 2.433 | 0.010 | 2.443 | 100 | 30.88% | 5.78% | -51.71% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 12,220.8 | 6.495 | 0.010 | 6.505 | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960501 | SMI | Warrant | Call | 12,100 | 12,220.8 | 5.865 | 0.010 | 5.875 | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,220.8 | 4.483 | 0.010 | 4.493 | 100 | 15.87% | 2.82% | -26.83% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,220.8 | 2.819 | 0.010 | 2.829 | 100 | 28.43% | 6.38% | -46.71% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 12,220.8 | 4.794 | 0.010 | 4.804 | 100 | 15.38% | 3.19% | -20.33% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 12,220.8 | 7.072 | 0.010 | 7.082 | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,220.8 | 5.02 | 0.010 | 5.03 | 100 | 15.38% | 3.96% | 25.25% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,220.8 | 6.462 | 0.010 | 6.472 | 100 | 11.09% | 3.14% | 37.90% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,220.8 | 3.173 | 0.010 | 3.183 | 100 | 26.82% | 7.52% | -48.11% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 12,220.8 | 7.088 | 0.010 | 7.098 | 100 | ― | ― | ― | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1384951872 | SMI | Warrant | Call | 11,950 | 12,220.8 | 3.541 | 0.010 | 3.551 | 100 | 25.21% | 8.32% | -34.64% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951898 | SMI | Warrant | Call | 11,950 | 12,220.8 | 5.447 | 0.010 | 5.457 | 100 | 14.46% | 3.79% | -17.03% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1408692072 | SMI | Warrant | Call | 11,900 | 12,220.8 | 7.123 | 0.010 | 7.133 | 100 | 10.71% | 3.29% | 38.50% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.