Products
15767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,592.768 | 13,673.7 | 6.37 | 0.010 | 6.38 | 500 | -0.16% | 15.61% | 22.03% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,421.58 | 13,673.7 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | 14.70% | 20.68% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,328.331 | 13,673.7 | 6.89 | 0.010 | 6.9 | 500 | -0.14% | 14.26% | 19.83% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,210.792 | 13,673.7 | 7.13 | 0.010 | 7.14 | 500 | -0.14% | 13.72% | 19.23% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,059.902 | 13,673.7 | 7.43 | 0.010 | 7.44 | 500 | -0.13% | 13.09% | 18.31% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 9,940.47 | 13,673.7 | 7.67 | 0.010 | 7.68 | 500 | -0.13% | 12.63% | 17.64% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,793.287 | 13,673.7 | 7.96 | 0.010 | 7.97 | 500 | -0.13% | 12.11% | 16.89% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,661.164 | 13,673.7 | 8.23 | 0.010 | 8.24 | 500 | -0.12% | 11.67% | 16.24% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,527.761 | 13,673.7 | 8.5 | 0.010 | 8.51 | 500 | -0.12% | 11.40% | 15.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,394.358 | 13,673.7 | 8.76 | 0.010 | 8.77 | 500 | -0.11% | 10.89% | 15.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,127.552 | 13,673.7 | 9.3 | 0.010 | 9.31 | 500 | -0.11% | 10.32% | 14.25% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,994.149 | 13,673.7 | 9.56 | 0.010 | 9.57 | 500 | -0.10% | 9.89% | 13.81% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,461.598 | 13,673.7 | 10.63 | 0.010 | 10.64 | 500 | 3.61% | 8.91% | 12.25% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,171.793 | 13,673.7 | 11.21 | 0.010 | 11.22 | 500 | 3.41% | 8.41% | 11.65% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,058.894 | 13,673.7 | 11.43 | 0.010 | 11.44 | 500 | -0.09% | 8.14% | 11.30% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,871.568 | 13,673.7 | 11.81 | 0.010 | 11.82 | 500 | 3.23% | 7.95% | 11.00% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,760.059 | 13,673.7 | 12.03 | 0.010 | 12.04 | 500 | -0.08% | 7.70% | 10.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,422.872 | 13,673.7 | 12.71 | 0.010 | 12.72 | 500 | -0.08% | 7.35% | 10.23% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,675.044 | 13,673.7 | 14.2 | 0.010 | 14.21 | 500 | -0.07% | 6.53% | 9.06% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531150444 | SMI | Knock-Out Warrant (open end) | Put | 16,377.541 | 13,673.7 | 5.31 | 0.010 | 5.32 | 500 | -0.56% | -15.04% | -20.75% | 18 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.