Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0547518685 | ASML | Mini Future | Long | 355.5 | 898.1 | 52.1 | 0.050 | 52.15 | 10 | -1.16% | -4.26% | 2.56% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518677 | ASML | Mini Future | Long | 341.08 | 898.1 | 53.38 | 0.050 | 53.43 | 10 | -1.13% | -4.15% | 2.50% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518669 | ASML | Mini Future | Long | 326.65 | 898.1 | 54.66 | 0.050 | 54.71 | 10 | -1.10% | -4.05% | 2.46% | 27 May. 2020 | |
| ASML Mini Future with ISIN code: CH0547518651 | ASML | Mini Future | Long | 312.22 | 898.1 | 55.94 | 0.050 | 55.99 | 10 | -1.08% | -3.95% | 2.40% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,990 | 8,051.74 | 29.451 | 0.010 | 29.461 | 100 | 0.24% | -4.58% | -1.89% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,920 | 8,051.74 | 30.091 | 0.010 | 30.101 | 100 | 0.24% | -4.49% | -1.84% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,330 | 43,078.9 | 25.361 | 0.020 | 25.381 | 1,000 | -0.04% | -0.12% | -1.23% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,970 | 43,078.9 | 25.68 | 0.020 | 25.7 | 1,000 | -0.04% | -0.12% | -1.22% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518990 | Infineon | Mini Future | Long | 21.48 | 33.735 | 12.19 | 0.030 | 12.22 | 1 | -2.79% | -6.23% | -5.14% | 27 May. 2020 | |
| Infineon Mini Future with ISIN code: CH0547518982 | Infineon | Mini Future | Long | 20.06 | 33.735 | 13.47 | 0.030 | 13.5 | 1 | -2.53% | -5.61% | -4.60% | 27 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 33.25 | 53.86 | 2.25 | 0.010 | 2.26 | 10 | -3.02% | -3.02% | -9.64% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519030 | LVMH | Mini Future | Long | 428.63 | 606.5 | 18.46 | 0.010 | 18.47 | 10 | -7.38% | -12.26% | 24.73% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519022 | LVMH | Mini Future | Long | 421.42 | 606.5 | 19.1 | 0.010 | 19.11 | 10 | -7.15% | -11.90% | 23.70% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519014 | LVMH | Mini Future | Long | 414.21 | 606.5 | 19.74 | 0.010 | 19.75 | 10 | -6.93% | -11.52% | 22.84% | 27 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547519006 | LVMH | Mini Future | Long | 407 | 606.5 | 20.37 | 0.010 | 20.38 | 10 | -6.69% | -11.20% | 21.98% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,820 | 25,399.6 | 103.836 | 0.010 | 103.846 | 100 | -0.58% | -4.05% | 6.09% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,750 | 25,399.6 | 104.435 | 0.010 | 104.445 | 100 | -0.58% | -4.02% | 6.07% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518446 | Partners Group Holding | Mini Future | Long | 738.53 | 959 | 1.45 | 0.010 | 1.46 | 200 | -7.64% | -14.20% | -28.92% | 27 May. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0547518438 | Partners Group Holding | Mini Future | Long | 695.9 | 959 | 1.64 | 0.010 | 1.65 | 200 | -6.82% | -13.23% | -26.46% | 27 May. 2020 | |
| Renault Mini Future with ISIN code: CH0547519154 | Renault | Mini Future | Long | 20.59 | 33.545 | 1.31 | 0.020 | 1.33 | 10 | -8.39% | -9.03% | -20.12% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.