Products
15729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.698 | 34.91 | 2.65 | 0.030 | 2.68 | 10 | -1.12% | -1.85% | -3.99% | 30 Nov. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 29.51 | 84.27 | 44.32 | 0.010 | 44.33 | 1 | -0.02% | -9.55% | -17.30% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 28.26 | 84.27 | 45.28 | 0.010 | 45.29 | 1 | -0.02% | -9.37% | -16.96% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 26.99 | 84.27 | 46.26 | 0.010 | 46.27 | 1 | -0.02% | -9.19% | -16.63% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 21.054 | 86.75 | 52.67 | 0.010 | 52.68 | 1 | -0.02% | -8.42% | -17.81% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 19.831 | 86.75 | 53.65 | 0.010 | 53.66 | 1 | -0.02% | -8.26% | -17.51% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 18.608 | 86.75 | 54.62 | 0.010 | 54.63 | 1 | -0.02% | -8.14% | -17.23% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 31.327 | 84.27 | 42.48 | 0.010 | 42.49 | 1 | -0.02% | -9.92% | -17.98% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.103 | 84.27 | 43.45 | 0.010 | 43.46 | 1 | -0.02% | -9.74% | -17.61% | 6 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 28.88 | 84.27 | 44.43 | 0.010 | 44.44 | 1 | -0.02% | -9.53% | -17.26% | 6 Dec. 2021 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 221.814 | 322.34 | 8.14 | 0.010 | 8.15 | 10 | -0.12% | -1.45% | 2.52% | 7 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 20.03 | 86.75 | 53.81 | 0.010 | 53.82 | 1 | -0.02% | -8.25% | -17.47% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Aug. 26 | Mini Future | Long | 18.76 | 86.75 | 54.78 | 0.010 | 54.79 | 1 | -0.02% | -8.12% | -17.19% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 31.38 | 84.27 | 42.86 | 0.010 | 42.87 | 1 | -0.02% | -9.86% | -17.85% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 30.13 | 84.27 | 43.83 | 0.010 | 43.84 | 1 | -0.02% | -9.65% | -17.47% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 27.06 | 84.27 | 4.66 | 0.010 | 4.67 | 10 | -0.21% | -9.51% | -16.79% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Aug. 26 | Knock-Out Warrant (open end) | Call | 22.268 | 86.75 | 51.71 | 0.010 | 51.72 | 1 | -0.02% | -8.56% | -18.10% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 32.54 | 84.27 | 41.51 | 0.010 | 41.52 | 1 | -0.02% | -10.15% | -18.37% | 8 Dec. 2021 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 30.304 | 84.27 | 4.34 | 0.010 | 4.35 | 10 | -0.23% | -10.14% | -17.80% | 8 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 706.83 | 490.873 | 2.53 | 0.120 | 2.65 | 100 | -4.53% | -7.66% | -10.92% | 14 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.