Products
16298 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 41.564 | 62.95 | 16.61 | 0.010 | 16.62 | 1 | -0.06% | -3.32% | 5.46% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.953 | 62.95 | 17.08 | 0.010 | 17.09 | 1 | -0.06% | -3.23% | 5.24% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 40.343 | 62.95 | 17.55 | 0.010 | 17.56 | 1 | -0.06% | -3.20% | 4.96% | 27 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 40.02 | 62.95 | 18.5 | 0.010 | 18.51 | 1 | -0.05% | -3.04% | 4.46% | 30 Aug. 2021 | |
| WTI Crude Oil Future Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Mar. 26 | Knock-Out Warrant (open end) | Call | 42.756 | 62.95 | 15.7 | 0.010 | 15.71 | 1 | -0.06% | -3.44% | 6.08% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.107 | 500.05 | 2.52 | 0.120 | 2.64 | 100 | -4.55% | 2.44% | 22.33% | 3 Sep. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 52.91 | 48.895 | 0.55 | 0.040 | 0.59 | 10 | -6.78% | 7.84% | -22.54% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.56 | 101.617 | 3.75 | 0.260 | 4.01 | 10 | -6.48% | -2.60% | 7.14% | 6 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 691.017 | 629.331 | 1.29 | 0.260 | 1.55 | 50 | -16.77% | -25.86% | -15.69% | 6 Sep. 2021 | |
| Geberit Mini Future with ISIN code: CH1132973392 | Geberit | Mini Future | Short | 703.1 | 629.331 | 2.19 | 0.260 | 2.45 | 50 | -10.61% | -17.05% | -9.88% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 692.316 | 500.05 | 1.95 | 0.120 | 2.07 | 100 | -5.80% | 2.63% | 30.00% | 13 Sep. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 55.894 | 41.2 | 1.36 | 0.030 | 1.39 | 10 | -2.16% | -4.23% | -14.47% | 15 Sep. 2021 | |
| AstraZeneca Mini Future with ISIN code: CH1132975728 | AstraZeneca | Mini Future | Long | 9,386.97 | 149.423 | 6.69 | 0.050 | 6.74 | 10 | -0.74% | 13.20% | 13.78% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 74.76 | 133.9 | 5.4 | 0.270 | 5.67 | 10 | -4.76% | -5.10% | 25.00% | 17 Sep. 2021 | |
| Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 55.24 | 41.2 | 1.56 | 0.040 | 1.6 | 10 | -2.50% | -4.29% | -13.33% | 23 Sep. 2021 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 57.694 | 40.335 | 1.62 | 0.030 | 1.65 | 10 | -1.82% | 4.52% | 37.29% | 23 Sep. 2021 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 61.38 | 149.906 | 6.88 | 0.010 | 6.89 | 10 | -0.15% | 0.58% | 30.30% | 28 Sep. 2021 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.493 | 33.075 | 1.43 | 0.040 | 1.47 | 10 | -2.72% | 4.38% | 4.38% | 28 Sep. 2021 | |
| Galenica Mini Future with ISIN code: CH1138442210 | Galenica | Mini Future | Long | 63.51 | 101.617 | 4.11 | 0.260 | 4.37 | 10 | -5.95% | -2.14% | 6.48% | 29 Sep. 2021 | |
| Allianz Constant Leverage with ISIN code: CH1119065683 | Allianz | Constant Leverage | Long | ― | 368.15 | 45.2 | 0.540 | 45.74 | 1 | -1.18% | -25.31% | -20.84% | 1 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.