Products
18283 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,488.55 | 24,032.1 | 92.039 | 0.010 | 92.049 | 100 | 0.46% | 2.98% | -0.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,421.49 | 24,032.1 | 18.5 | 0.050 | 18.55 | 500 | 0.00% | 3.93% | 0.27% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,415.457 | 24,032.1 | 92.622 | 0.010 | 92.632 | 100 | 0.46% | 2.96% | -0.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,342.364 | 24,032.1 | 93.204 | 0.010 | 93.214 | 100 | 0.46% | 2.94% | -0.26% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,269.272 | 24,032.1 | 93.786 | 0.010 | 93.796 | 100 | 0.46% | 2.92% | -0.27% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 722.216 | 1,082.75 | 1.82 | 0.010 | 1.83 | 200 | -6.67% | -4.21% | -18.39% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 658.055 | 1,082.75 | 2.17 | 0.010 | 2.18 | 200 | -5.24% | -3.56% | -15.56% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 606.607 | 1,082.75 | 2.43 | 0.010 | 2.44 | 200 | -4.71% | -3.19% | -14.13% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.254 | 6,589.08 | 22.329 | 0.010 | 22.339 | 100 | 0.14% | 3.48% | 3.17% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.722 | 6,589.08 | 22.62 | 0.010 | 22.63 | 100 | 0.15% | 3.43% | 3.13% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,716.191 | 6,589.08 | 22.912 | 0.010 | 22.922 | 100 | 0.15% | 3.39% | 3.09% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,679.659 | 6,589.08 | 23.203 | 0.010 | 23.213 | 100 | 0.15% | 3.34% | 3.04% | 20 May. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0547516515 | Sika | Knock-Out Warrant (open end) | Call | 176.092 | 186.225 | 0.23 | 0.010 | 0.24 | 50 | -36.11% | -34.29% | -48.89% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.38 | 42.32 | 15.95 | 0.050 | 16 | 1 | 4.93% | 7.41% | 24.61% | 20 May. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 8.992 | 32.405 | 4.71 | 0.010 | 4.72 | 5 | -1.88% | -0.63% | 0.64% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.194 | 101.5 | 2.24 | 0.010 | 2.25 | 10 | -7.82% | 1.36% | 9.27% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,839.56 | 29.059 | 0.010 | 29.069 | 100 | -0.41% | 4.94% | 0.52% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,060 | 23,707.4 | 82.577 | 0.010 | 82.587 | 100 | -0.67% | 0.14% | -6.35% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,030 | 23,707.4 | 82.832 | 0.010 | 82.842 | 100 | -0.67% | 0.14% | -6.33% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,490 | 42,520.3 | 25.626 | 0.020 | 25.646 | 1,000 | -0.30% | 2.84% | 0.64% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.