Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 399.231 | 608.1 | 19.63 | 0.010 | 19.64 | 10 | -6.26% | -10.98% | 24.16% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 406.108 | 608.1 | 18.97 | 0.010 | 18.98 | 10 | -6.51% | -11.36% | 25.13% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.925 | 91.62 | 1.24 | 0.010 | 1.25 | 10 | 0.81% | -6.06% | -18.95% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 8,045.2 | 30.654 | 0.010 | 30.664 | 100 | 0.02% | -4.59% | -2.00% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,190 | 23,778.4 | 82.01 | 0.010 | 82.02 | 100 | -1.20% | -3.86% | -7.55% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,220 | 23,778.4 | 81.754 | 0.010 | 81.764 | 100 | -1.20% | -3.87% | -7.58% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,620 | 43,115.6 | 26.022 | 0.020 | 26.042 | 1,000 | 0.07% | -0.01% | -1.10% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,799.808 | 8,045.2 | 30.29 | 0.010 | 30.3 | 100 | 0.02% | -4.65% | -2.03% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,050.594 | 23,778.4 | 81.397 | 0.010 | 81.407 | 100 | -1.21% | -3.89% | -7.61% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,064.34 | 23,778.4 | 81.269 | 0.010 | 81.279 | 100 | -1.21% | -3.89% | -7.62% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,105.587 | 23,778.4 | 80.885 | ― | ― | 100 | -1.20% | -3.90% | -7.65% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,133.086 | 23,778.4 | 80.629 | 0.010 | 80.639 | 100 | -1.22% | -3.93% | -7.68% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,160.584 | 23,778.4 | 80.373 | 0.010 | 80.383 | 100 | -1.22% | -3.94% | -7.71% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,188.086 | 23,778.4 | 80.117 | 0.010 | 80.127 | 100 | -1.23% | -3.95% | -7.73% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,201.832 | 23,778.4 | 79.989 | 0.010 | 79.999 | 100 | -1.23% | -3.96% | -7.74% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,243.079 | 23,778.4 | 79.605 | 0.010 | 79.615 | 100 | -1.23% | -3.98% | -7.78% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 8,045.2 | 30.02 | 0.010 | 30.03 | 100 | 0.02% | -4.69% | -2.05% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,980 | 43,115.6 | 25.704 | 0.020 | 25.724 | 1,000 | 0.06% | -0.01% | -1.12% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.882 | 8,045.2 | 29.656 | 0.010 | 29.666 | 100 | 0.02% | -4.75% | -2.08% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.605 | 8,045.2 | 29.017 | 0.010 | 29.027 | 100 | 0.02% | -4.86% | -2.13% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.