Products
18263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,643.401 | 45,910.8 | 12.999 | 0.010 | 13.009 | 1,000 | -1.05% | 2.69% | 7.47% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,789.612 | 45,910.8 | 12.882 | 0.010 | 12.892 | 1,000 | -1.07% | 2.71% | 7.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,935.823 | 45,910.8 | 12.766 | 0.010 | 12.776 | 1,000 | -1.08% | 2.74% | 7.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,082.034 | 45,910.8 | 12.649 | 0.010 | 12.659 | 1,000 | -1.09% | 2.76% | 7.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,228.245 | 45,910.8 | 12.533 | 0.010 | 12.543 | 1,000 | -1.10% | 2.80% | 7.78% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,374.456 | 45,910.8 | 12.416 | 0.010 | 12.426 | 1,000 | -1.12% | 2.82% | 7.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,520.667 | 45,910.8 | 12.3 | 0.010 | 12.31 | 1,000 | -1.13% | 2.85% | 7.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,666.878 | 45,910.8 | 12.183 | 0.010 | 12.193 | 1,000 | -1.14% | 2.87% | 8.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,813.088 | 45,910.8 | 12.067 | 0.010 | 12.077 | 1,000 | -1.15% | 2.91% | 8.13% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515129 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,269.272 | 24,076.1 | 94.166 | 0.010 | 94.176 | 100 | 0.87% | 3.34% | 0.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,342.364 | 24,076.1 | 93.584 | 0.010 | 93.594 | 100 | 0.87% | 3.36% | 0.14% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,415.457 | 24,076.1 | 93.001 | 0.010 | 93.011 | 100 | 0.87% | 3.38% | 0.15% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,488.55 | 24,076.1 | 92.419 | 0.010 | 92.429 | 100 | 0.88% | 3.41% | 0.15% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,561.642 | 24,076.1 | 91.837 | 0.010 | 91.847 | 100 | 0.88% | 3.43% | 0.15% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,679.659 | 6,587.76 | 23.203 | 0.010 | 23.213 | 100 | 0.15% | 3.34% | 3.04% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,716.191 | 6,587.76 | 22.912 | 0.010 | 22.922 | 100 | 0.15% | 3.39% | 3.09% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,752.722 | 6,587.76 | 22.62 | 0.010 | 22.63 | 100 | 0.15% | 3.43% | 3.13% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,789.254 | 6,587.76 | 22.329 | 0.010 | 22.339 | 100 | 0.14% | 3.48% | 3.17% | 20 May. 2020 | |
| Alcon Mini Future with ISIN code: CH0547515277 | Alcon | Mini Future | Long | 60.59 | 62.54 | 0.5 | 0.010 | 0.51 | 10 | -16.67% | -34.21% | -61.24% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.31 | 57.65 | 2.9 | 0.010 | 2.91 | 10 | -4.92% | -1.69% | -4.61% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.