Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 399.231 | 607.9 | 19.61 | 0.010 | 19.62 | 10 | -6.35% | -11.07% | 24.04% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 406.108 | 607.9 | 18.96 | 0.010 | 18.97 | 10 | -6.55% | -11.40% | 25.07% | 20 May. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0547517240 | Volkswagen | Knock-Out Warrant (open end) | Call | 78.925 | 91.44 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -7.58% | -20.26% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,850 | 8,045.49 | 30.64 | 0.010 | 30.65 | 100 | -0.02% | -4.63% | -2.05% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 15,190 | 23,763.8 | 81.859 | 0.010 | 81.869 | 100 | -1.38% | -4.04% | -7.72% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 15,220 | 23,763.8 | 81.603 | 0.010 | 81.613 | 100 | -1.38% | -4.05% | -7.75% | 25 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517489 | FTSE MIB IDX | Mini Future | Long | 15,620 | 43,016.1 | 25.935 | 0.020 | 25.955 | 1,000 | -0.27% | -0.34% | -1.43% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,799.808 | 8,045.49 | 30.276 | 0.010 | 30.286 | 100 | -0.02% | -4.69% | -2.08% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 15,050.594 | 23,763.8 | 81.246 | 0.010 | 81.256 | 100 | -1.39% | -4.07% | -7.79% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 15,064.34 | 23,763.8 | 81.118 | 0.010 | 81.128 | 100 | -1.39% | -4.07% | -7.80% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517539 | DAX | Knock-Out Warrant (open end) | Call | 15,105.587 | 23,763.8 | 80.734 | ― | ― | 100 | -1.39% | -4.08% | -7.82% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 15,133.086 | 23,763.8 | 80.478 | 0.010 | 80.488 | 100 | -1.40% | -4.11% | -7.86% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 15,160.584 | 23,763.8 | 80.222 | 0.010 | 80.232 | 100 | -1.41% | -4.12% | -7.88% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 15,188.086 | 23,763.8 | 79.966 | 0.010 | 79.976 | 100 | -1.41% | -4.13% | -7.90% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 15,201.832 | 23,763.8 | 79.838 | 0.010 | 79.848 | 100 | -1.42% | -4.14% | -7.92% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 15,243.079 | 23,763.8 | 79.455 | 0.010 | 79.465 | 100 | -1.42% | -4.16% | -7.95% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,920 | 8,045.49 | 30.007 | 0.010 | 30.017 | 100 | -0.02% | -4.73% | -2.09% | 26 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547517927 | FTSE MIB IDX | Mini Future | Long | 15,980 | 43,016.1 | 25.618 | 0.020 | 25.638 | 1,000 | -0.27% | -0.35% | -1.45% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,867.882 | 8,045.49 | 29.643 | 0.010 | 29.653 | 100 | -0.02% | -4.79% | -2.12% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,936.605 | 8,045.49 | 29.003 | 0.010 | 29.013 | 100 | -0.03% | -4.90% | -2.18% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.