Products
19175 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496391207 | Aryzta | Knock-Out Warrant (open end) | Put | 52 | 49.83 | 0.25 | 0.010 | 0.26 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| ASM International Mini Future with ISIN code: CH1496375929 | ASM International | Mini Future | Long | 501.04 | 545.9 | 0.84 | 0.020 | 0.86 | 100 | -13.40% | -8.70% | ― | 22 Oct. 2025 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 403.68 | 545.9 | 1.66 | 0.020 | 1.68 | 100 | -7.78% | -4.60% | -4.60% | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 275.51 | 545.9 | 2.76 | 0.020 | 2.78 | 100 | -4.50% | -2.47% | -2.47% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 263.16 | 545.9 | 2.86 | 0.020 | 2.88 | 100 | -4.35% | -2.72% | -2.72% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 238.17 | 545.9 | 3.07 | 0.020 | 3.09 | 100 | -4.06% | -2.23% | -2.23% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1496375937 | ASM International | Mini Future | Short | 599.47 | 545.9 | 1.12 | 0.020 | 1.14 | 100 | 4.67% | 0.00% | ― | 22 Oct. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1496378196 | ASM International | Knock-Out Warrant (open end) | Call | 501.206 | 545.9 | 0.43 | 0.020 | 0.45 | 100 | -35.82% | -30.65% | ― | 22 Oct. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 403.813 | 545.9 | 1.34 | 0.020 | 1.36 | 100 | -14.65% | -11.84% | -11.84% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 276.338 | 545.9 | 2.53 | 0.020 | 2.55 | 100 | -8.33% | -6.30% | -6.30% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 263.985 | 545.9 | 2.64 | 0.020 | 2.66 | 100 | -8.01% | -6.38% | -6.38% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 239.28 | 545.9 | 2.87 | 0.020 | 2.89 | 100 | -7.42% | -5.90% | -5.90% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 214.306 | 545.9 | 3.11 | 0.020 | 3.13 | 100 | -6.89% | -5.18% | -5.18% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 775.544 | 545.9 | 2.16 | 0.020 | 2.18 | 100 | -2.26% | -4.42% | -6.49% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 679.555 | 545.9 | 1.26 | 0.020 | 1.28 | 100 | -3.82% | -7.35% | -10.64% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 593.922 | 545.9 | 0.47 | 0.020 | 0.49 | 100 | -9.62% | -17.54% | -22.95% | 19 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1496382271 | ASML | Mini Future | Long | 859.61 | 897.1 | 7.26 | 0.100 | 7.36 | 10 | -7.52% | -25.23% | ― | 27 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496368783 | ASML | Mini Future | Long | 841.19 | 897.1 | 8.9 | 0.100 | 9 | 10 | -6.12% | -21.52% | ― | 16 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496365185 | ASML | Mini Future | Long | 821.41 | 897.1 | 10.65 | 0.100 | 10.75 | 10 | -5.25% | -18.64% | ― | 14 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1480213623 | ASML | Mini Future | Long | 803.98 | 897.1 | 12.2 | 0.100 | 12.3 | 10 | -4.54% | -16.61% | 11.11% | 25 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.