Products
19173 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496391207 | Aryzta | Knock-Out Warrant (open end) | Put | 52 | 50.03 | 0.23 | 0.010 | 0.24 | 10 | ― | ― | ― | 5 Nov. 2025 | |
| ASM International Mini Future with ISIN code: CH1496375929 | ASM International | Mini Future | Long | 501.04 | 543.9 | 0.82 | 0.020 | 0.84 | 100 | -15.46% | -10.87% | ― | 22 Oct. 2025 | |
| ASM International Mini Future with ISIN code: CH1480199996 | ASM International | Mini Future | Long | 403.68 | 543.9 | 1.65 | 0.020 | 1.67 | 100 | -8.33% | -5.17% | -5.17% | 11 Sep. 2025 | |
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 275.51 | 543.9 | 2.74 | 0.020 | 2.76 | 100 | -5.19% | -3.18% | -3.18% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 263.16 | 543.9 | 2.84 | 0.020 | 2.86 | 100 | -5.02% | -3.40% | -3.40% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 238.17 | 543.9 | 3.05 | 0.020 | 3.07 | 100 | -4.69% | -2.87% | -2.87% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1496375937 | ASM International | Mini Future | Short | 599.47 | 543.9 | 1.14 | 0.020 | 1.16 | 100 | 6.54% | 1.79% | ― | 22 Oct. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1496378196 | ASM International | Knock-Out Warrant (open end) | Call | 501.206 | 543.9 | 0.42 | 0.020 | 0.44 | 100 | -37.31% | -32.26% | ― | 22 Oct. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1480203178 | ASM International | Knock-Out Warrant (open end) | Call | 403.813 | 543.9 | 1.32 | 0.020 | 1.34 | 100 | -15.92% | -13.16% | -13.16% | 11 Sep. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 276.338 | 543.9 | 2.51 | 0.020 | 2.53 | 100 | -9.06% | -7.04% | -7.04% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 263.985 | 543.9 | 2.62 | 0.020 | 2.64 | 100 | -8.71% | -7.09% | -7.09% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 239.28 | 543.9 | 2.85 | 0.020 | 2.87 | 100 | -8.06% | -6.56% | -6.56% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 214.306 | 543.9 | 3.09 | 0.020 | 3.11 | 100 | -7.49% | -5.79% | -5.79% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 775.544 | 543.9 | 2.17 | 0.020 | 2.19 | 100 | -1.81% | -3.98% | -6.06% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 679.555 | 543.9 | 1.28 | 0.020 | 1.3 | 100 | -2.29% | -5.88% | -9.22% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 593.922 | 543.9 | 0.49 | 0.020 | 0.51 | 100 | -5.77% | -14.04% | -19.67% | 19 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1496382271 | ASML | Mini Future | Long | 859.61 | 892.6 | 6.86 | 0.100 | 6.96 | 10 | -12.61% | -29.35% | ― | 27 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496368783 | ASML | Mini Future | Long | 841.19 | 892.6 | 8.5 | 0.100 | 8.6 | 10 | -10.34% | -25.04% | ― | 16 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496365185 | ASML | Mini Future | Long | 821.41 | 892.6 | 10.25 | 0.100 | 10.35 | 10 | -8.81% | -21.70% | ― | 14 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1480213623 | ASML | Mini Future | Long | 803.98 | 892.6 | 11.79 | 0.100 | 11.89 | 10 | -7.75% | -19.41% | 7.38% | 25 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.