Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1554493663 | NASDAQ 100 | Mini Future | Short | 31,240 | 29,613.3 | 17.928 | 0.010 | 17.938 | 100 | -6.96% | -22.34% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673503 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,250 | 29,613.3 | 12.908 | 0.010 | 12.918 | 100 | -9.37% | -27.50% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493960 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,273.747 | 29,613.3 | 13.623 | 0.010 | 13.633 | 100 | -8.59% | -26.88% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670509 | NASDAQ 100 | Mini Future | Short | 31,300 | 29,613.3 | 18.345 | 0.010 | 18.355 | 100 | -6.97% | -22.12% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554492319 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 29,613.3 | 13.337 | 0.010 | 13.347 | 100 | -8.86% | -26.71% | ― | 27 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683833 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,300 | 29,613.3 | 12.505 | 0.010 | 12.515 | 100 | -8.94% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471511 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,329.644 | 29,613.3 | 14.052 | 0.010 | 14.062 | 100 | -8.41% | -26.33% | -22.97% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493671 | NASDAQ 100 | Mini Future | Short | 31,340 | 29,613.3 | 18.739 | 0.010 | 18.749 | 100 | -6.71% | -21.58% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471099 | NASDAQ 100 | Mini Future | Short | 31,350 | 29,613.3 | 18.784 | 0.010 | 18.794 | 100 | -6.67% | -21.52% | -18.75% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673511 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,350 | 29,613.3 | 13.688 | 0.010 | 13.698 | 100 | -8.89% | -26.38% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,368.066 | 51,286.2 | 15.862 | 0.010 | 15.872 | 1,000 | 2.12% | 1.75% | 9.45% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554493978 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,373.71 | 29,613.3 | 14.401 | 0.010 | 14.411 | 100 | -8.22% | -25.75% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 51,286.2 | 16.281 | 0.010 | 16.291 | 1,000 | 2.05% | 1.69% | 9.26% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554498324 | NASDAQ 100 | Mini Future | Short | 31,400 | 29,613.3 | 19.144 | 0.010 | 19.154 | 100 | -6.75% | -21.40% | ― | 1 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683841 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 29,613.3 | 13.222 | 0.010 | 13.232 | 100 | -8.50% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554481973 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,400 | 29,613.3 | 14.111 | 0.010 | 14.121 | 100 | -8.45% | -25.62% | -19.63% | 11 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554474994 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,438.455 | 29,613.3 | 14.9 | 0.010 | 14.91 | 100 | -8.02% | -25.21% | -21.94% | 5 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493689 | NASDAQ 100 | Mini Future | Short | 31,440 | 29,613.3 | 19.55 | 0.010 | 19.56 | 100 | -6.42% | -20.88% | ― | 28 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554473814 | NASDAQ 100 | Mini Future | Short | 31,460 | 29,613.3 | 19.666 | 0.010 | 19.676 | 100 | -6.39% | -20.81% | -18.01% | 5 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554498811 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,478.601 | 29,613.3 | 15.18 | 0.010 | 15.19 | 100 | -8.04% | -24.90% | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.