Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,875.259 | 29,611.5 | 25.04 | 0.010 | 25.05 | 500 | 0.93% | 3.39% | 5.21% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,716.17 | 29,611.5 | 25.29 | 0.010 | 25.3 | 500 | 0.88% | 3.35% | 5.20% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,565.988 | 29,611.5 | 25.53 | 0.010 | 25.54 | 500 | 0.91% | 3.32% | 5.19% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,723.567 | 29,611.5 | 3.41 | 0.010 | 3.42 | 500 | -6.06% | -20.88% | -21.25% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,225.463 | 29,611.5 | 2.63 | 0.010 | 2.64 | 500 | -7.72% | -25.50% | -26.12% | 28 Oct. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017260 | SMI | Knock-Out Warrant (open end) | Call | 11,941.583 | 13,659.5 | 3.64 | 0.010 | 3.65 | 500 | -1.09% | 29.54% | 43.87% | 28 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,852.728 | 13,659.5 | 3.82 | 0.010 | 3.83 | 500 | -1.04% | 27.76% | 40.96% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352114 | SMI | Knock-Out Warrant (open end) | Call | 11,779.938 | 13,659.5 | 3.97 | 0.010 | 3.98 | 500 | -1.00% | 26.84% | 39.30% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352122 | SMI | Knock-Out Warrant (open end) | Call | 11,674.759 | 13,659.5 | 4.18 | 0.010 | 4.19 | 500 | -0.95% | 25.15% | 36.60% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352130 | SMI | Knock-Out Warrant (open end) | Call | 11,569.579 | 13,659.5 | 4.39 | 0.010 | 4.4 | 500 | -0.90% | 23.66% | 34.25% | 24 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1452865343 | SMI | Knock-Out Warrant (open end) | Call | 11,493.517 | 13,659.5 | 4.54 | 0.010 | 4.55 | 500 | -0.87% | 22.37% | 32.36% | 10 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350779 | SMI | Knock-Out Warrant (open end) | Call | 11,419.361 | 13,659.5 | 4.69 | 0.010 | 4.7 | 500 | -0.85% | 21.82% | 31.37% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354383 | SMI | Knock-Out Warrant (open end) | Call | 11,338.153 | 13,659.5 | 4.85 | 0.010 | 4.86 | 500 | -0.82% | 20.65% | 29.68% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441350787 | SMI | Knock-Out Warrant (open end) | Call | 11,208.788 | 13,659.5 | 5.11 | 0.010 | 5.12 | 500 | -0.78% | 19.67% | 28.07% | 16 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,128.303 | 13,659.5 | 5.27 | 0.010 | 5.28 | 500 | -0.75% | 18.69% | 26.99% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 10,971.983 | 13,659.5 | 5.58 | 0.010 | 5.59 | 500 | 6.29% | 17.47% | 25.11% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 10,866.629 | 13,659.5 | 5.79 | 0.010 | 5.8 | 500 | -0.69% | 16.73% | 23.98% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,727.102 | 13,659.5 | 6.07 | 0.010 | 6.08 | 500 | 5.93% | 15.84% | 22.63% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,592.768 | 13,659.5 | 6.34 | 0.010 | 6.35 | 500 | -0.63% | 15.06% | 21.46% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,421.58 | 13,659.5 | 6.68 | 0.010 | 6.69 | 500 | -0.60% | 14.19% | 20.14% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.