Products
18372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 415.521 | 589.25 | 1.78 | 0.010 | 1.79 | 100 | -7.29% | -2.73% | -0.56% | 30 Jan. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 402.518 | 589.25 | 1.91 | 0.010 | 1.92 | 100 | -6.83% | -2.55% | -0.52% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 389.567 | 589.25 | 2.04 | 0.010 | 2.05 | 100 | -6.42% | -1.92% | -0.49% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 376.482 | 589.25 | 2.17 | 0.010 | 2.18 | 100 | -6.06% | -2.25% | -0.46% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 354.404 | 589.25 | 2.39 | 0.010 | 2.4 | 100 | -5.53% | -1.65% | -0.42% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873701 | Swisscom | Knock-Out Warrant (open end) | Put | 689.821 | 589.25 | 1.03 | 0.010 | 1.04 | 100 | -1.90% | -9.65% | -15.57% | 23 May. 2025 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 645.965 | 589.25 | 0.6 | 0.010 | 0.61 | 100 | -3.23% | -16.67% | -23.08% | 14 Apr. 2023 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1452873693 | Swisscom | Knock-Out Warrant (open end) | Put | 610.984 | 589.25 | 0.24 | 0.010 | 0.25 | 100 | -7.69% | -33.33% | -42.86% | 23 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188643 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 501.457 | 526 | 0.37 | 0.040 | 0.41 | 100 | -19.57% | -15.91% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 481.398 | 526 | 0.57 | 0.040 | 0.61 | 100 | -13.64% | -9.52% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 451.311 | 526 | 0.87 | 0.040 | 0.91 | 100 | -9.38% | -6.45% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.165 | 526 | 1.37 | 0.040 | 1.41 | 100 | -6.16% | -4.20% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 647.989 | 526 | 1.3 | 0.040 | 1.34 | 100 | -9.09% | -10.96% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 598.143 | 526 | 0.8 | 0.040 | 0.84 | 100 | -13.98% | -16.67% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.205 | 526 | 0.6 | 0.040 | 0.64 | 100 | -17.81% | -21.05% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188650 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 558.267 | 526 | 0.4 | 0.040 | 0.44 | 100 | -24.53% | -29.82% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480194948 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 539.164 | 526 | 0.21 | 0.040 | 0.25 | 100 | -38.24% | -44.74% | ― | 3 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1452874857 | Tecan Group | Knock-Out Warrant (open end) | Call | 141.936 | 157.35 | 0.2 | 0.020 | 0.22 | 100 | -4.76% | -4.76% | -42.86% | 26 May. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1480202980 | Tecan Group | Knock-Out Warrant (open end) | Call | 120.059 | 157.35 | 0.42 | 0.020 | 0.44 | 100 | -2.33% | ― | ― | 11 Sep. 2025 | |
| Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1408685019 | Tecan Group | Knock-Out Warrant (open end) | Put | 239.572 | 157.35 | 0.85 | 0.020 | 0.87 | 100 | -4.49% | -4.49% | 10.39% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.