Products
18410 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1452912046 | Holcim | Mini Future | Long | 60.25 | 69.52 | 1.21 | 0.010 | 1.22 | 10 | 0.00% | 17.48% | 13.08% | 29 Jul. 2025 | |
| Holcim Mini Future with ISIN code: CH1452912061 | Holcim | Mini Future | Short | 74.67 | 69.52 | 0.9 | 0.010 | 0.91 | 10 | -2.17% | -18.92% | -18.92% | 29 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452912079 | LVMH | Mini Future | Long | 442.59 | 496.35 | 0.7 | 0.010 | 0.71 | 100 | 7.69% | -2.78% | 32.08% | 29 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH1452912087 | LVMH | Mini Future | Short | 538.65 | 496.35 | 0.66 | 0.010 | 0.67 | 100 | -8.33% | 0.00% | -25.84% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912095 | Microsoft | Mini Future | Long | 463.2 | 512.103 | 0.55 | 0.030 | 0.58 | 100 | 0.00% | 14.58% | -19.12% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 559.12 | 512.103 | 0.6 | 0.030 | 0.63 | 100 | -6.25% | -16.67% | 9.09% | 29 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467029067 | NASDAQ 100 | Mini Future | Short | 24,520 | 24,133.8 | 7.058 | 0.010 | 7.068 | 100 | -4.08% | -29.15% | -33.68% | 29 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467029059 | NASDAQ 100 | Mini Future | Short | 24,420 | 24,133.8 | 6.255 | 0.010 | 6.265 | 100 | -4.46% | -31.66% | -36.30% | 29 Jul. 2025 | |
| Novo Nordisk Mini Future with ISIN code: CH1452912129 | Novo Nordisk | Mini Future | Short | 495.2 | 352.46 | 1.06 | 0.010 | 1.07 | 20 | -3.64% | -3.64% | -14.52% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,244.52 | 1,075.5 | 1.5 | 0.010 | 1.51 | 200 | -3.23% | -6.25% | 6.38% | 29 Jul. 2025 | |
| Sandoz Mini Future with ISIN code: CH1467029471 | Sandoz | Mini Future | Short | 51.77 | 47.86 | 0.97 | 0.010 | 0.98 | 10 | -3.00% | -2.02% | -4.90% | 29 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452912160 | Swatch | Mini Future | Short | 169.25 | 149.5 | 0.52 | 0.010 | 0.53 | 50 | -11.86% | -16.13% | -35.80% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 995.61 | 832.6 | 2.12 | 0.010 | 2.13 | 100 | -2.30% | -4.50% | 36.77% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452912178 | Swiss Life | Mini Future | Short | 945.83 | 832.6 | 1.6 | 0.010 | 1.61 | 100 | -1.84% | -3.03% | 63.27% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 577.45 | 525 | 9.37 | 0.040 | 9.41 | 10 | -3.40% | -6.77% | -6.49% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 251.04 | 306 | 6.77 | 0.050 | 6.82 | 10 | -0.29% | 34.86% | 88.06% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912194 | VAT Group | Mini Future | Short | 338.5 | 306 | 4.85 | 0.050 | 4.9 | 10 | -2.02% | -28.15% | -41.99% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029687 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,133.8 | 11.568 | 0.010 | 11.578 | 100 | -2.20% | -18.94% | -19.82% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029695 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,600 | 24,133.8 | 10.324 | 0.010 | 10.334 | 100 | -2.23% | -19.51% | -21.30% | 29 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467029661 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,900 | 24,133.8 | 6.004 | 0.010 | 6.014 | 100 | -4.21% | -31.30% | -32.75% | 29 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.