Products
18372 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1467017831 | NASDAQ 100 | Mini Future | Short | 24,800 | 24,092.6 | 1.93 | 0.010 | 1.94 | 500 | -2.03% | -17.87% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017849 | NASDAQ 100 | Mini Future | Short | 26,000 | 24,092.6 | 3.88 | 0.010 | 3.89 | 500 | -1.27% | -9.56% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017856 | NASDAQ 100 | Mini Future | Short | 26,100 | 24,092.6 | 4.05 | 0.010 | 4.06 | 500 | -0.98% | -8.99% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017864 | NASDAQ 100 | Mini Future | Short | 27,200 | 24,092.6 | 5.83 | 0.010 | 5.84 | 500 | -0.85% | -6.42% | ― | 8 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1467017872 | SMI | Mini Future | Long | 12,100 | 12,180 | 0.63 | 0.010 | 0.64 | 500 | -7.35% | -30.77% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,236.453 | 24,092.6 | 1.4 | 0.010 | 1.41 | 500 | -0.71% | 32.08% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017898 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,136.286 | 24,092.6 | 1.55 | 0.010 | 1.56 | 500 | -0.64% | 27.05% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017906 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,596.599 | 24,092.6 | 0.85 | 0.010 | 0.86 | 500 | -4.49% | -32.54% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017914 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,796.595 | 24,092.6 | 1.16 | 0.010 | 1.17 | 500 | -3.33% | -26.11% | ― | 8 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467017922 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,196.551 | 24,092.6 | 4.97 | 0.010 | 4.98 | 500 | -0.80% | -7.62% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017930 | SMI | Knock-Out Warrant (open end) | Call | 12,010.194 | 12,180 | 0.4 | 0.010 | 0.41 | 500 | -13.04% | -42.03% | ― | 8 Sep. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467017948 | SMI | Knock-Out Warrant (open end) | Call | 11,910.109 | 12,180 | 0.6 | 0.010 | 0.61 | 500 | -9.09% | -32.58% | ― | 8 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017955 | Gold | Mini Future | Long | 3,500 | 3,644.68 | 1.66 | 0.010 | 1.67 | 100 | -1.78% | ― | ― | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017963 | Gold | Mini Future | Long | 3,475 | 3,644.68 | 1.85 | 0.010 | 1.86 | 100 | -2.12% | ― | ― | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017971 | Gold | Mini Future | Long | 3,450 | 3,644.68 | 2.05 | 0.010 | 2.06 | 100 | -1.44% | ― | ― | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017989 | Gold | Mini Future | Short | 3,725 | 3,644.68 | 1.25 | 0.010 | 1.26 | 100 | -0.79% | ― | ― | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467017997 | Gold | Mini Future | Short | 3,775 | 3,644.68 | 1.66 | 0.010 | 1.67 | 100 | -0.60% | ― | ― | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018003 | Gold | Mini Future | Short | 4,150 | 3,644.68 | 4.71 | 0.010 | 4.72 | 100 | -0.21% | ― | ― | 9 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1467018011 | Gold | Mini Future | Short | 4,300 | 3,644.68 | 5.93 | 0.010 | 5.94 | 100 | -0.17% | ― | ― | 9 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1467018029 | Silver | Mini Future | Long | 40 | 42.22 | 2.65 | 0.020 | 2.67 | 1 | 0.38% | ― | ― | 9 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.