Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Mini Future with ISIN code: CH1442934803 | Tesla | Mini Future | Long | 226.45 | 341.775 | 10.52 | 0.010 | 10.53 | 10 | -4.97% | 83.60% | 253.02% | 23 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442934811 | Tesla | Mini Future | Long | 228.46 | 341.775 | 10.36 | 0.010 | 10.37 | 10 | -5.04% | 85.66% | 267.38% | 23 Apr. 2025 | |
| VAT Group Mini Future with ISIN code: CH1442934886 | VAT Group | Mini Future | Long | 236.02 | 326.95 | 10.18 | 0.050 | 10.23 | 10 | 0.00% | 33.60% | 87.13% | 23 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442934902 | Zurich Insurance | Mini Future | Long | 540.63 | 577.1 | 6.16 | 0.040 | 6.2 | 10 | 8.07% | -12.13% | 14.29% | 23 Apr. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442934928 | DAX | Knock-Out Warrant (closed-end) | Call | 19,700 | 23,545.1 | 36.673 | 0.010 | 36.683 | 100 | 0.74% | 3.98% | 63.26% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934936 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 16,900 | 21,214.5 | 36.654 | 0.010 | 36.664 | 100 | -2.69% | 36.48% | 134.32% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934944 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,100 | 21,214.5 | 34.985 | 0.010 | 34.995 | 100 | -2.79% | 38.80% | 150.29% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934951 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,300 | 21,214.5 | 33.316 | 0.010 | 33.326 | 100 | -2.90% | 41.45% | 170.69% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934969 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,500 | 21,214.5 | 31.647 | 0.010 | 31.657 | 100 | -3.02% | 44.51% | 197.66% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934977 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,600 | 21,214.5 | 30.813 | 0.010 | 30.823 | 100 | -3.09% | 46.22% | 214.71% | 23 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442934985 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,700 | 21,214.5 | 29.978 | 0.010 | 29.988 | 100 | -3.16% | 48.06% | 235.06% | 23 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442935081 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,868.35 | 8.249 | 0.010 | 8.259 | 100 | -2.60% | 26.83% | 96.22% | 23 Apr. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442935107 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,183.8 | 7.631 | 0.020 | 7.651 | 100 | 9.23% | 10.19% | 65.86% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935180 | Gold | Knock-Out Warrant (open end) | Put | 3,569.614 | 3,174.42 | 3.34 | 0.010 | 3.35 | 100 | 0.91% | 50.45% | 43.35% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935198 | Gold | Knock-Out Warrant (open end) | Put | 3,589.612 | 3,174.42 | 3.51 | 0.010 | 3.52 | 100 | 0.86% | 46.86% | 40.96% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935206 | Gold | Knock-Out Warrant (open end) | Put | 3,629.608 | 3,174.42 | 3.85 | 0.010 | 3.86 | 100 | 0.79% | 41.54% | 36.52% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935214 | Gold | Knock-Out Warrant (open end) | Put | 3,649.606 | 3,174.42 | 4.01 | 0.010 | 4.02 | 100 | 0.50% | 38.75% | 34.11% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935222 | Gold | Knock-Out Warrant (open end) | Put | 3,689.601 | 3,174.42 | 4.35 | 0.010 | 4.36 | 100 | 0.69% | 35.09% | 31.02% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935230 | Gold | Knock-Out Warrant (open end) | Put | 3,859.583 | 3,174.42 | 5.77 | 0.010 | 5.78 | 100 | 0.17% | 24.62% | 21.99% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935248 | Gold | Knock-Out Warrant (open end) | Put | 3,919.577 | 3,174.42 | 6.28 | 0.010 | 6.29 | 100 | 0.32% | 22.42% | 20.08% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.