Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 584.992 | 413.115 | 1.78 | 0.140 | 1.92 | 100 | -7.29% | -9.18% | -2.20% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452879906 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 578.98 | 413.115 | 17.56 | 0.330 | 17.89 | 10 | -1.84% | -3.99% | 4.28% | 2 Jun. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 565.492 | 413.115 | 1.58 | 0.140 | 1.72 | 100 | -8.14% | -10.73% | -2.47% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 549.315 | 413.115 | 1.42 | 0.140 | 1.56 | 100 | -8.97% | -11.80% | -2.74% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 530.243 | 413.115 | 1.23 | 0.140 | 1.37 | 100 | -10.22% | -12.77% | -3.15% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 510.539 | 413.115 | 1.04 | 0.140 | 1.18 | 100 | -11.86% | -14.75% | -2.80% | 15 Oct. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.2 | 338.983 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -25.35% | -9.86% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.95 | 338.983 | 13.81 | 0.010 | 13.82 | 10 | -0.07% | -16.00% | -5.67% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.4 | 338.983 | 16.02 | 0.010 | 16.03 | 10 | -0.06% | -14.01% | -4.87% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.4 | 338.983 | 18.09 | 0.010 | 18.1 | 10 | -0.06% | -12.48% | -4.24% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.49 | 338.983 | 18.97 | 0.010 | 18.98 | 10 | -0.05% | -11.97% | -4.05% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 248.465 | 338.983 | 7.1 | 0.010 | 7.11 | 10 | -0.14% | -27.62% | -11.03% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 169.168 | 338.983 | 13.25 | 0.010 | 13.26 | 10 | -0.08% | -16.61% | -5.96% | 21 May. 2025 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 120.792 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 19.86% | 14.48% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 120.792 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 18.12% | 13.00% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1467014697 | Target | Knock-Out Warrant (open end) | Call | 81.908 | 120.792 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 21.24% | 15.44% | 15 Jul. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1452873719 | Target | Knock-Out Warrant (open end) | Call | 72.287 | 120.792 | 3.89 | 0.010 | 3.9 | 10 | -0.26% | 17.17% | 12.43% | 23 May. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1330039434 | Target | Knock-Out Warrant (open end) | Put | 191.218 | 120.792 | 5.59 | 0.010 | 5.6 | 10 | -0.18% | -8.06% | -8.21% | 7 Mar. 2024 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1413727988 | Target | Knock-Out Warrant (open end) | Put | 133.809 | 120.792 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | -32.54% | -30.49% | 10 Feb. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 173.62 | 128.236 | 0.55 | 0.020 | 0.57 | 100 | -3.51% | 12.24% | 14.58% | 26 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.