Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Mini Future with ISIN code: CH1427975862 | Holcim | Mini Future | Short | 101.37 | 98.06 | 0.85 | 0.010 | 0.86 | 10 | -5.56% | -33.59% | -2.30% | 12 Mar. 2025 | |
| Holcim Mini Future with ISIN code: CH1436549526 | Holcim | Mini Future | Short | 99.63 | 98.06 | 0.66 | 0.010 | 0.67 | 10 | -8.33% | -39.45% | -34.00% | 2 Apr. 2025 | |
| IBM Mini Future with ISIN code: CH1427975870 | IBM | Mini Future | Short | 298.32 | 265.662 | 4.05 | 0.010 | 4.06 | 10 | -14.74% | -21.05% | -30.65% | 12 Mar. 2025 | |
| Idorsia Mini Future with ISIN code: CH1283591803 | Idorsia | Mini Future | Short | 3.76 | 1.33 | 2.71 | ― | ― | 1 | 0.37% | 0.74% | 150.93% | 21 Sep. 2023 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 44.36 | 33.89 | 11.52 | 0.240 | 11.76 | 1 | 1.77% | -20.00% | 16.72% | 16 Jun. 2023 | |
| Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 40.96 | 33.89 | 8.19 | 0.210 | 8.4 | 1 | 3.15% | -25.88% | 49.15% | 8 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.17 | 33.89 | 6.45 | 0.210 | 6.66 | 1 | 4.20% | -30.72% | 55.61% | 3 Nov. 2021 | |
| Infineon Mini Future with ISIN code: CH1427962951 | Infineon | Mini Future | Short | 37.86 | 33.89 | 5.14 | 0.240 | 5.38 | 1 | 4.90% | -36.07% | 64.22% | 7 Mar. 2025 | |
| Infineon Mini Future with ISIN code: CH1427989004 | Infineon | Mini Future | Short | 35.89 | 33.89 | 3.22 | 0.240 | 3.46 | 1 | 8.42% | -47.39% | 2.22% | 17 Mar. 2025 | |
| ING Mini Future with ISIN code: CH1427975888 | ING | Mini Future | Short | 19.29 | 18.916 | 2.34 | 0.160 | 2.5 | 1 | -8.95% | -29.94% | -38.42% | 12 Mar. 2025 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 21.616 | 4.28 | 0.010 | 4.29 | 10 | -1.15% | -0.93% | 175.24% | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.47 | 21.616 | 3.49 | 0.010 | 3.5 | 10 | -1.13% | -0.85% | 228.01% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1326201949 | Intel | Mini Future | Short | 49.99 | 21.616 | 2.62 | 0.010 | 2.63 | 10 | -1.50% | -1.50% | 204.65% | 13 Feb. 2024 | |
| Intel Mini Future with ISIN code: CH1330041646 | Intel | Mini Future | Short | 47.96 | 21.616 | 2.44 | 0.010 | 2.45 | 10 | -1.61% | -1.61% | 369.23% | 11 Mar. 2024 | |
| Intel Mini Future with ISIN code: CH1337767276 | Intel | Mini Future | Short | 39.89 | 21.616 | 1.73 | 0.010 | 1.74 | 10 | -1.70% | -2.81% | 268.09% | 10 Apr. 2024 | |
| Intel Mini Future with ISIN code: CH1332908412 | Intel | Mini Future | Short | 34.91 | 21.616 | 1.31 | 0.010 | 1.32 | 10 | 0.77% | -2.96% | 162.00% | 25 Jul. 2024 | |
| Intel Mini Future with ISIN code: CH1418866278 | Intel | Mini Future | Short | 29.98 | 21.616 | 0.84 | 0.010 | 0.85 | 10 | -2.33% | -5.62% | 68.00% | 20 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418863549 | Intel | Mini Future | Short | 27.98 | 21.616 | 0.66 | 0.010 | 0.67 | 10 | -2.94% | -8.33% | 88.57% | 19 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1413716957 | Intel | Mini Future | Short | 27.98 | 21.616 | 0.68 | 0.010 | 0.69 | 10 | 1.49% | -5.56% | 32.30% | 28 Feb. 2025 | |
| Intel Mini Future with ISIN code: CH1418867615 | Intel | Mini Future | Short | 26.98 | 21.616 | 0.57 | 0.010 | 0.58 | 10 | -5.00% | -9.52% | 72.73% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.