Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 565.77 | 413.115 | 1.93 | 0.050 | 1.98 | 100 | -2.53% | -4.46% | 2.66% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 413.115 | 19.27 | 0.330 | 19.6 | 10 | -1.68% | -3.84% | 3.77% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 549.59 | 413.115 | 1.76 | 0.050 | 1.81 | 100 | -2.76% | -4.86% | 3.53% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 413.115 | 1.55 | 0.050 | 1.6 | 100 | -3.13% | -5.49% | 3.33% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 510.79 | 413.115 | 1.34 | 0.050 | 1.39 | 100 | -3.60% | -6.29% | 4.69% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 390.623 | 413.115 | 3.28 | 0.330 | 3.61 | 10 | -9.14% | 2.82% | -33.33% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 370.137 | 413.115 | 5.3 | 0.330 | 5.63 | 10 | -5.86% | 1.34% | -23.74% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 353.959 | 413.115 | 0.65 | 0.140 | 0.79 | 100 | -17.72% | -14.47% | -30.11% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 349.709 | 413.115 | 7.32 | 0.330 | 7.65 | 10 | -4.31% | 0.69% | -18.58% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 329.197 | 413.115 | 9.35 | 0.330 | 9.68 | 10 | -3.41% | 0.43% | -15.23% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 306.009 | 413.115 | 11.67 | 0.330 | 12 | 10 | -2.75% | 0.34% | -12.58% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 295.864 | 413.115 | 12.69 | 0.330 | 13.02 | 10 | -2.53% | 0.40% | -11.63% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 286.807 | 413.115 | 13.59 | 0.330 | 13.92 | 10 | -2.37% | 0.37% | -10.94% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.251 | 413.115 | 14.64 | 0.330 | 14.97 | 10 | -2.20% | 0.27% | -10.24% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 247.138 | 413.115 | 17.56 | 0.330 | 17.89 | 10 | -1.84% | 0.23% | -8.59% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1196165547 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 76.208 | 413.115 | 33.79 | ― | ― | 10 | 0.00% | 1.08% | -3.65% | 23 Jun. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 681.523 | 413.115 | 27.81 | 0.330 | 28.14 | 10 | -1.17% | -2.69% | 2.51% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 633.742 | 413.115 | 2.27 | 0.140 | 2.41 | 100 | -5.81% | -7.35% | -1.30% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467024555 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 631.211 | 413.115 | 22.78 | 0.330 | 23.11 | 10 | -1.43% | -3.23% | 3.17% | 22 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 603.634 | 413.115 | 20.02 | 0.330 | 20.35 | 10 | -1.62% | -3.66% | 3.62% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.