Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938887 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,984.067 | 24,077.8 | 40.614 | 0.010 | 40.624 | 100 | -0.73% | 6.11% | 3.21% | 24 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1373400584 | DAX | Mini Future | Long | 18,990 | 23,839.2 | 9.52 | 0.010 | 9.53 | 500 | 2.70% | -0.10% | -12.26% | 12 Aug. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410732 | DAX | Knock-Out Warrant (open end) | Call | 18,999.03 | 23,839.2 | 45.473 | 0.010 | 45.483 | 100 | 2.48% | 0.55% | -12.59% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410492 | DAX | Mini Future | Long | 19,000 | 23,839.2 | 47.396 | 0.010 | 47.406 | 100 | 2.38% | 0.53% | -12.16% | 9 Aug. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467040601 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,839.2 | 47.762 | 0.010 | 47.772 | 100 | 2.42% | 0.81% | -11.01% | 12 Aug. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903029 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,839.2 | 46.292 | 0.010 | 46.302 | 100 | 2.56% | 0.77% | -11.38% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957176 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,839.2 | 45.253 | 0.010 | 45.263 | 100 | 2.67% | 0.86% | -11.59% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041088 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,077.8 | 43.277 | 0.010 | 43.287 | 100 | -0.46% | 6.30% | 4.58% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957648 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,077.8 | 40.476 | 0.010 | 40.486 | 100 | -0.53% | 6.48% | 4.77% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903474 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,000 | 24,077.8 | 41.904 | 0.010 | 41.914 | 100 | -0.45% | 6.29% | 4.59% | 30 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1347463593 | DAX | Warrant | Call | 19,000 | 23,839.2 | 46.883 | 0.020 | 46.903 | 100 | 2.45% | 0.53% | -11.70% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463544 | DAX | Warrant | Call | 19,000 | 23,839.2 | 45.244 | 0.020 | 45.264 | 100 | 2.65% | 0.80% | -11.78% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463866 | DAX | Warrant | Put | 19,000 | 23,839.2 | 0.01 | 0.040 | 0.05 | 100 | -80.00% | -80.00% | -92.00% | 2 May. 2024 | |
| DAX Warrant with ISIN code: CH1347463908 | DAX | Warrant | Put | 19,000 | 23,839.2 | 0.637 | 0.010 | 0.647 | 100 | -7.95% | -17.91% | -31.65% | 2 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336086 | NASDAQ 100 | Warrant | Call | 19,000 | 24,077.8 | 40.478 | 0.010 | 40.488 | 100 | -0.55% | 6.38% | 4.36% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336177 | NASDAQ 100 | Warrant | Call | 19,000 | 24,077.8 | 42.817 | 0.010 | 42.827 | 100 | -0.56% | 5.60% | 3.12% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 24,077.8 | 0.91 | 0.010 | 0.92 | 100 | -2.78% | -19.11% | -38.26% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 24,077.8 | 0.012 | 0.069 | 0.081 | 100 | -85.19% | -85.19% | -94.06% | 30 Jan. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401228 | DAX | Knock-Out Warrant (open end) | Call | 19,017.641 | 23,839.2 | 9.02 | 0.010 | 9.03 | 500 | 2.73% | -0.22% | -13.27% | 15 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441352221 | NASDAQ 100 | Mini Future | Long | 19,020 | 24,077.8 | 8.56 | 0.010 | 8.57 | 500 | -0.47% | 4.26% | 3.01% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.