Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 51,100.8 | 16.525 | 0.010 | 16.535 | 1,000 | 1.23% | 0.89% | 8.27% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,927.518 | 29,530.3 | 11.534 | 0.010 | 11.544 | 100 | -5.37% | -27.89% | -23.81% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491618 | NASDAQ 100 | Mini Future | Short | 30,940 | 29,530.3 | 16.076 | 0.010 | 16.086 | 100 | -4.49% | -22.12% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 30,950 | 29,530.3 | 16.146 | 0.010 | 16.156 | 100 | -4.48% | -22.14% | -19.07% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673479 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,950 | 29,530.3 | 11.21 | 0.010 | 11.22 | 100 | -5.95% | -27.38% | ― | 3 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492954 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,973.105 | 29,530.3 | 11.871 | 0.010 | 11.881 | 100 | -5.37% | -27.15% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670475 | NASDAQ 100 | Mini Future | Short | 31,000 | 29,530.3 | 16.554 | 0.010 | 16.564 | 100 | -4.24% | -21.55% | ― | 2 Jun. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531165392 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 24,595.5 | 59.033 | 0.010 | 59.043 | 100 | 0.39% | 0.36% | -6.58% | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167273 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 29,530.3 | 11.598 | 0.010 | 11.608 | 100 | -5.72% | -26.49% | -20.33% | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683809 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 29,530.3 | 10.941 | 0.010 | 10.951 | 100 | -5.58% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495445 | NASDAQ 100 | Warrant | Call | 31,000 | 29,530.3 | 0.475 | 0.030 | 0.505 | 100 | -1.04% | 17.00% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495528 | NASDAQ 100 | Warrant | Call | 31,000 | 29,530.3 | 8.712 | 0.010 | 8.722 | 100 | 2.58% | 28.91% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495791 | NASDAQ 100 | Warrant | Put | 31,000 | 29,530.3 | 17.827 | 0.010 | 17.837 | 100 | -2.53% | -11.25% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495718 | NASDAQ 100 | Warrant | Put | 31,000 | 29,530.3 | 11.945 | 0.030 | 11.975 | 100 | -5.57% | -26.07% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471495 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,029.983 | 29,530.3 | 12.322 | 0.010 | 12.332 | 100 | -5.14% | -26.41% | -22.57% | 28 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491626 | NASDAQ 100 | Mini Future | Short | 31,040 | 29,530.3 | 16.888 | 0.010 | 16.898 | 100 | -4.28% | -21.29% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554471073 | NASDAQ 100 | Mini Future | Short | 31,050 | 29,530.3 | 16.956 | 0.010 | 16.966 | 100 | -4.19% | -21.20% | -18.21% | 28 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571673487 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,050 | 29,530.3 | 11.982 | 0.010 | 11.992 | 100 | -5.59% | -26.15% | ― | 3 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,057.416 | 51,100.8 | 15.981 | 0.010 | 15.991 | 1,000 | 1.28% | 0.92% | 8.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,100.8 | 16.401 | 0.010 | 16.411 | 1,000 | 1.23% | 0.89% | 8.31% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.