Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336912 | S&P 500 | Warrant | Put | 4,800 | 5,915.39 | 0.049 | 0.010 | 0.059 | 100 | -27.94% | -70.66% | -97.64% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 5,915.39 | 0.228 | 0.010 | 0.238 | 100 | -9.52% | -45.97% | -81.83% | 10 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1436569573 | S&P 500 | Warrant | Put | 4,500 | 5,915.39 | 0.032 | 0.010 | 0.042 | 100 | -31.91% | -70.09% | -96.05% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1428003581 | SMI | Warrant | Call | 13,400 | 12,220.8 | 0.354 | 0.010 | 0.364 | 100 | 19.19% | -21.68% | -83.21% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,220.8 | 1.027 | 0.010 | 1.037 | 100 | 16.44% | -8.71% | -67.36% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003599 | SMI | Warrant | Call | 13,300 | 12,220.8 | 0.447 | 0.010 | 0.457 | 100 | 21.14% | -19.17% | -81.74% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,220.8 | 1.207 | 0.010 | 1.217 | 100 | 16.51% | -7.37% | -65.79% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,220.8 | 1.414 | 0.010 | 1.424 | 100 | 16.47% | -6.11% | -67.37% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1427971168 | SMI | Warrant | Call | 13,200 | 12,220.8 | 0.564 | 0.010 | 0.574 | 100 | 21.81% | -16.57% | -75.74% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003557 | SMI | Warrant | Call | 13,200 | 12,220.8 | 0.033 | 0.010 | 0.043 | 100 | -21.43% | -62.92% | -97.77% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003607 | SMI | Warrant | Call | 13,150 | 12,220.8 | 0.633 | 0.010 | 0.643 | 100 | 22.44% | -15.26% | -79.11% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003565 | SMI | Warrant | Call | 13,150 | 12,220.8 | 0.039 | 0.010 | 0.049 | 100 | -17.02% | -61.00% | -97.63% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877184 | SMI | Warrant | Call | 13,100 | 12,220.8 | 0.644 | 0.010 | 0.654 | 100 | 22.90% | -15.49% | -82.08% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,220.8 | 1.65 | 0.010 | 1.66 | 100 | 16.28% | -4.90% | -65.52% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877168 | SMI | Warrant | Call | 13,100 | 12,220.8 | 0.044 | 0.010 | 0.054 | 100 | -13.73% | -61.06% | -98.00% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003573 | SMI | Warrant | Call | 13,050 | 12,220.8 | 0.055 | 0.010 | 0.065 | 100 | -8.33% | -57.69% | -97.29% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003615 | SMI | Warrant | Call | 13,050 | 12,220.8 | 0.795 | 0.010 | 0.805 | 100 | 22.87% | -12.64% | -77.07% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,220.8 | 1.78 | 0.010 | 1.79 | 100 | 16.19% | -4.30% | -61.50% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,220.8 | 1.798 | 0.010 | 1.808 | 100 | 15.78% | -3.95% | -56.03% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1418877176 | SMI | Warrant | Call | 13,000 | 12,220.8 | 0.067 | 0.010 | 0.077 | 100 | -1.47% | -55.03% | -97.45% | 28 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.