Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,565.031 | 24,068.7 | 4.01 | 0.010 | 4.02 | 500 | 0.00% | -8.24% | -13.76% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,165.113 | 24,068.7 | 3.37 | 0.010 | 3.38 | 500 | 0.00% | -9.89% | -15.75% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,465.258 | 24,068.7 | 2.26 | 0.010 | 2.27 | 500 | 0.00% | -14.07% | -21.53% | 25 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467027822 | Nestlé | Knock-Out Warrant (open end) | Put | 77.478 | 73.115 | 0.48 | 0.010 | 0.49 | 10 | -11.11% | 26.32% | -23.81% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,267.348 | 6,586.71 | 2.58 | 0.010 | 2.59 | 100 | -2.64% | 27.09% | 36.51% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027673 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,285.526 | 6,586.71 | 5.614 | 0.010 | 5.624 | 100 | -0.55% | -11.09% | -18.03% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911741 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,185.547 | 6,586.71 | 4.82 | 0.010 | 4.83 | 100 | 0.21% | -11.56% | -19.93% | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467027665 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,645.658 | 6,586.71 | 0.554 | 0.010 | 0.564 | 100 | -5.62% | -55.72% | -67.33% | 25 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9977 | 0.8636 | 1.551 | 0.002 | 1.553 | 0.1 | 1.24% | 3.40% | -2.76% | 28 Jul. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1467027962 | EUR/JPY | Mini Future | Short | 188.8929 | 173.023 | 9.363 | 0.010 | 9.373 | 0.01 | 0.55% | 1.16% | -10.38% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,782.86 | 3,439.5 | 1.09 | 0.010 | 1.1 | 500 | -2.68% | 13.54% | -19.85% | 28 Jul. 2025 | |
| Nvidia Mini Future with ISIN code: CH1452911808 | Nvidia | Mini Future | Short | 199.95 | 173.754 | 3.38 | 0.010 | 3.39 | 10 | 11.55% | -7.90% | 13.42% | 28 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452911840 | UBS | Mini Future | Long | 28.13 | 32.95 | 1.1 | 0.010 | 1.11 | 5 | 8.91% | 8.91% | 8.91% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.0893 | 147.418 | 0.255 | 0.001 | 0.256 | 0.1 | -3.77% | -0.78% | 0.00% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 117.422 | 158.567 | 3.36 | 0.040 | 3.4 | 10 | 8.74% | 68.00% | 585.71% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9967 | 0.8636 | 1.452 | 0.002 | 1.454 | 0.1 | 1.33% | 3.57% | -2.88% | 28 Jul. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028390 | EUR/JPY | Knock-Out Warrant (open end) | Put | 188.4524 | 173.023 | 8.363 | 0.010 | 8.373 | 0.01 | 0.61% | 1.28% | -11.31% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,676.673 | 3,439.5 | 0.54 | 0.010 | 0.55 | 500 | -5.26% | 31.71% | -33.33% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 55.328 | 73.115 | 1.82 | 0.010 | 1.83 | 10 | -3.70% | -11.65% | -1.62% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 55.328 | 73.115 | 0.91 | 0.010 | 0.92 | 20 | -2.15% | -9.90% | 1.11% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.