Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571675730 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 739.236 | 694.233 | 0.29 | 0.010 | 0.3 | 200 | -9.38% | 52.63% | ― | 4 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571675748 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 749.226 | 694.233 | 0.34 | 0.010 | 0.35 | 200 | -8.11% | 41.67% | ― | 4 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571675755 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 799.174 | 694.233 | 0.59 | 0.010 | 0.6 | 200 | -4.84% | 20.41% | ― | 4 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675938 | NASDAQ 100 | Mini Future | Short | 30,600 | 29,537.6 | 13.309 | 0.010 | 13.319 | 100 | -5.88% | -25.91% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675946 | NASDAQ 100 | Mini Future | Short | 30,650 | 29,537.6 | 13.715 | 0.010 | 13.725 | 100 | -5.71% | -25.34% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675953 | NASDAQ 100 | Mini Future | Short | 30,700 | 29,537.6 | 14.12 | 0.010 | 14.13 | 100 | -5.56% | -24.79% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675961 | NASDAQ 100 | Mini Future | Short | 30,750 | 29,537.6 | 14.526 | 0.010 | 14.536 | 100 | -5.41% | -24.29% | ― | 5 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1571675987 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,280.391 | 51,107.5 | 1.757 | 0.010 | 1.767 | 1,000 | -10.77% | -11.31% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675995 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,642.407 | 29,537.6 | 9.223 | 0.010 | 9.233 | 100 | -7.33% | -32.87% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676001 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,692.399 | 29,537.6 | 9.611 | 0.010 | 9.621 | 100 | -7.07% | -31.98% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676019 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,742.39 | 29,537.6 | 9.999 | 0.010 | 10.009 | 100 | -6.82% | -31.13% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676027 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,591.552 | 29,537.6 | 48.341 | 0.010 | 48.351 | 100 | -1.67% | -8.63% | ― | 5 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571676035 | SMI | Knock-Out Warrant (open end) | Call | 13,111.126 | 13,625 | 6.152 | 0.010 | 6.162 | 100 | -3.19% | 164.94% | ― | 5 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571676175 | DAX | Mini Future | Short | 25,000 | 24,592.3 | 7.174 | 0.010 | 7.184 | 100 | 2.08% | ― | ― | 8 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1571676183 | DAX | Mini Future | Short | 25,020 | 24,592.3 | 7.361 | 0.010 | 7.371 | 100 | 2.04% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676241 | Dow Jones Industrial Average | Mini Future | Short | 59,200 | 51,107.5 | 7.382 | 0.010 | 7.392 | 1,000 | -2.74% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676258 | Dow Jones Industrial Average | Mini Future | Short | 61,500 | 51,107.5 | 9.248 | 0.010 | 9.258 | 1,000 | -2.19% | ― | ― | 8 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1571676266 | Dow Jones Industrial Average | Mini Future | Short | 63,000 | 51,107.5 | 10.465 | 0.010 | 10.475 | 1,000 | -1.93% | ― | ― | 8 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571676274 | NASDAQ 100 | Mini Future | Short | 30,500 | 29,537.6 | 12.525 | 0.010 | 12.535 | 100 | -6.10% | ― | ― | 8 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571676282 | NASDAQ 100 | Mini Future | Short | 30,550 | 29,537.6 | 12.931 | 0.010 | 12.941 | 100 | -6.05% | ― | ― | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.