Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 410.985 | 719.411 | 3.11 | 0.110 | 3.22 | 100 | -3.42% | -2.81% | 15.61% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 397.762 | 719.411 | 3.25 | 0.110 | 3.36 | 100 | -3.27% | -2.69% | 15.25% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 384.401 | 719.411 | 3.38 | 0.110 | 3.49 | 100 | -3.15% | -2.59% | 14.58% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 361.859 | 719.411 | 3.6 | 0.110 | 3.71 | 100 | -2.96% | -2.44% | 13.56% | 23 Oct. 2020 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 390.17 | 413.115 | 4.78 | 0.330 | 5.11 | 10 | -6.46% | 0.42% | -26.35% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 369.69 | 413.115 | 6.7 | 0.330 | 7.03 | 10 | -4.69% | 0.45% | -20.14% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 413.115 | 8.61 | 0.330 | 8.94 | 10 | -3.69% | 0.35% | -16.41% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 413.115 | 10.52 | 0.330 | 10.85 | 10 | -3.04% | 0.38% | -13.77% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 413.115 | 12.7 | 0.330 | 13.03 | 10 | -2.53% | 0.32% | -11.68% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 413.115 | 13.64 | 0.330 | 13.97 | 10 | -2.36% | 0.29% | -10.91% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 413.115 | 14.5 | 0.330 | 14.83 | 10 | -2.23% | 0.35% | -10.27% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 413.115 | 15.48 | 0.330 | 15.81 | 10 | -2.09% | 0.32% | -9.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 413.115 | 16.47 | 0.330 | 16.8 | 10 | -1.96% | 0.24% | -9.16% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 413.115 | 18.21 | 0.330 | 18.54 | 10 | -1.78% | 0.22% | -8.31% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 413.115 | 24.06 | 0.330 | 24.39 | 10 | -1.35% | 0.21% | -6.34% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 413.115 | 28.75 | 0.480 | 29.23 | 10 | -1.64% | -0.38% | -5.80% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 413.115 | 33.04 | 0.480 | 33.52 | 10 | -1.43% | -0.33% | -5.06% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 413.115 | 23.56 | 0.330 | 23.89 | 10 | -1.38% | -3.16% | 2.97% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 585.28 | 413.115 | 2.14 | 0.050 | 2.19 | 100 | -2.28% | -4.04% | 2.39% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467024100 | Swissquote Group Holding | Mini Future | Short | 582.95 | 413.115 | 21.31 | 0.330 | 21.64 | 10 | -1.52% | -3.44% | 3.40% | 22 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.