Products
16700 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 290.231 | 833 | 5.46 | ― | ― | 100 | 1.30% | -1.62% | 1,184.71% | 5 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 265.386 | 833 | 5.71 | ― | ― | 100 | 1.24% | -1.55% | 1,188.94% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 265.386 | 833 | 5.71 | ― | ― | 100 | 1.24% | -1.55% | 1,188.94% | 5 May. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 240.07 | 833 | 5.96 | ― | ― | 100 | 1.19% | -1.49% | 989.58% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 214.616 | 833 | 6.21 | ― | ― | 100 | 0.98% | -1.58% | 736.93% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 189.162 | 833 | 6.47 | ― | ― | 100 | 1.09% | -1.37% | 588.30% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1418868787 | Swiss Life | Knock-Out Warrant (open end) | Put | 940.603 | 833 | 1.1 | ― | ― | 100 | -5.17% | 8.91% | -42.41% | 21 Feb. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1399053532 | Swiss Life | Knock-Out Warrant (open end) | Put | 882.532 | 833 | 0.51 | ― | ― | 100 | -12.07% | 15.91% | -72.13% | 27 Nov. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214561 | Swiss Life | Warrant | Call | 700 | 833 | 1.08 | ― | ― | 100 | 6.93% | -7.69% | 390.91% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214579 | Swiss Life | Warrant | Call | 600 | 833 | 2.07 | ― | ― | 100 | 3.50% | -4.17% | 200.00% | 19 Jun. 2024 | |
| Swiss Life Warrant with ISIN code: CH1359214587 | Swiss Life | Warrant | Put | 600 | 833 | 0.001 | ― | ― | 100 | 0.00% | -66.67% | -99.71% | 19 Jun. 2024 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 56.62 | 113.95 | 6.18 | 0.020 | 6.2 | 9.924 | 3.00% | -5.50% | 143.31% | 11 Dec. 2015 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 148 | 1.47 | 0.010 | 1.48 | 10 | 3.52% | -8.13% | 2.08% | 30 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436578038 | Swiss Re | Mini Future | Long | 130.27 | 148 | 2.41 | 0.010 | 2.42 | 10 | 2.55% | -4.74% | 51.57% | 16 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713442 | Swiss Re | Mini Future | Long | 117.35 | 148 | 1.75 | 0.010 | 1.76 | 20 | 3.55% | -2.23% | 52.17% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 116.25 | 148 | 3.74 | 0.010 | 3.75 | 10 | 1.36% | -3.11% | 129.45% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1413713459 | Swiss Re | Mini Future | Long | 107.24 | 148 | 2.25 | 0.010 | 2.26 | 20 | 3.21% | -1.32% | 38.04% | 4 Feb. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 104.7 | 148 | 4.87 | 0.010 | 4.88 | 10 | 1.46% | -2.01% | 330.97% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 99.65 | 148 | 5.41 | 0.010 | 5.42 | 10 | 2.46% | -0.73% | 481.72% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1375891400 | Swiss Re | Mini Future | Long | 98.71 | 148 | 2.67 | 0.010 | 2.68 | 20 | 2.30% | -1.11% | 167.00% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.