Products
15765 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1571675953 | NASDAQ 100 | Mini Future | Short | 30,700 | 29,578.5 | 13.899 | 0.010 | 13.909 | 100 | -7.04% | -25.97% | ― | 5 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683775 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,700 | 29,578.5 | 8.514 | 0.010 | 8.524 | 100 | -9.97% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571676019 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,742.39 | 29,578.5 | 9.774 | 0.010 | 9.784 | 100 | -8.92% | -32.68% | ― | 5 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,745.817 | 51,153.2 | 16.267 | 0.010 | 16.277 | 1,000 | 1.50% | 1.14% | 8.59% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,750 | 51,153.2 | 16.687 | 0.010 | 16.697 | 1,000 | 1.45% | 1.10% | 8.43% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571675961 | NASDAQ 100 | Mini Future | Short | 30,750 | 29,578.5 | 14.305 | 0.010 | 14.315 | 100 | -6.84% | -25.44% | ― | 5 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1531159163 | DAX | Mini Future | Short | 30,770 | 24,608.2 | 60.966 | 0.010 | 60.976 | 100 | 0.28% | -0.09% | -8.04% | 19 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492939 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,773.183 | 29,578.5 | 10.013 | 0.010 | 10.023 | 100 | -8.82% | -32.07% | ― | 27 May. 2026 | |
| DAX Mini Future with ISIN code: CH1531150998 | DAX | Mini Future | Short | 30,790 | 24,608.2 | 12.23 | 0.010 | 12.24 | 500 | 0.25% | -0.16% | -8.05% | 27 Feb. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670459 | NASDAQ 100 | Mini Future | Short | 30,800 | 29,578.5 | 14.614 | 0.010 | 14.624 | 100 | -6.71% | -25.04% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554478045 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,800 | 29,578.5 | 9.746 | 0.010 | 9.756 | 100 | -9.49% | -31.56% | -25.23% | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683783 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,800 | 29,578.5 | 9.226 | 0.010 | 9.236 | 100 | -9.26% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554470513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,829.119 | 29,578.5 | 10.352 | 0.010 | 10.362 | 100 | -8.57% | -31.47% | -27.89% | 27 Apr. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554491600 | NASDAQ 100 | Mini Future | Short | 30,840 | 29,578.5 | 14.963 | 0.010 | 14.973 | 100 | -6.60% | -24.55% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554469994 | NASDAQ 100 | Mini Future | Short | 30,850 | 29,578.5 | 15.015 | 0.010 | 15.025 | 100 | -6.55% | -24.50% | -21.51% | 27 Apr. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554492947 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,873.144 | 29,578.5 | 10.79 | 0.010 | 10.8 | 100 | -8.26% | -30.47% | ― | 27 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571670467 | NASDAQ 100 | Mini Future | Short | 30,900 | 29,578.5 | 15.426 | 0.010 | 15.436 | 100 | -6.37% | -24.04% | ― | 2 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554484613 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,900 | 29,578.5 | 10.513 | 0.010 | 10.523 | 100 | -8.86% | -30.03% | ― | 13 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683791 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,900 | 29,578.5 | 9.938 | 0.010 | 9.948 | 100 | -8.63% | ― | ― | 10 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,901.182 | 51,153.2 | 16.143 | 0.010 | 16.153 | 1,000 | 1.51% | 1.15% | 8.63% | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.