Products
18362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1373400279 | DAX | Mini Future | Long | 18,900 | 23,839.2 | 9.69 | 0.010 | 9.7 | 500 | 2.65% | -0.10% | -12.31% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408439 | DAX | Mini Future | Long | 18,900 | 23,839.2 | 48.353 | 0.010 | 48.363 | 100 | 2.33% | 0.53% | -11.95% | 8 Aug. 2024 | |
| DAX Warrant with ISIN code: CH1384951690 | DAX | Warrant | Put | 18,900 | 23,839.2 | 0.01 | 0.040 | 0.05 | 100 | -80.00% | -80.00% | -91.74% | 9 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408793 | DAX | Knock-Out Warrant (open end) | Call | 18,916.742 | 23,839.2 | 46.241 | 0.010 | 46.251 | 100 | 2.44% | 0.54% | -12.41% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373408447 | DAX | Mini Future | Long | 18,920 | 23,839.2 | 48.154 | 0.010 | 48.164 | 100 | 2.34% | 0.53% | -11.99% | 8 Aug. 2024 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,920 | 42,998.8 | 22.953 | 0.020 | 22.973 | 1,000 | 1.40% | 5.35% | -0.61% | 27 Nov. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941048 | NASDAQ 100 | Mini Future | Long | 18,920 | 24,077.8 | 43.601 | 0.010 | 43.611 | 100 | -0.66% | 5.74% | 2.97% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373400717 | DAX | Knock-Out Warrant (open end) | Call | 18,922.062 | 23,839.2 | 9.2 | 0.010 | 9.21 | 500 | 2.68% | -0.22% | -12.80% | 12 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442938879 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,932.345 | 24,077.8 | 41.025 | 0.010 | 41.035 | 100 | -0.72% | 6.05% | 3.17% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408801 | DAX | Knock-Out Warrant (open end) | Call | 18,938.332 | 23,839.2 | 46.04 | 0.010 | 46.05 | 100 | 2.45% | 0.54% | -12.45% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410468 | DAX | Mini Future | Long | 18,940 | 23,839.2 | 47.993 | 0.010 | 48.003 | 100 | 2.35% | 0.53% | -12.03% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373400592 | DAX | Mini Future | Long | 18,940 | 23,839.2 | 9.62 | 0.010 | 9.63 | 500 | 2.67% | -0.10% | -12.15% | 12 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1441351827 | NASDAQ 100 | Mini Future | Long | 18,940 | 24,077.8 | 8.7 | 0.010 | 8.71 | 500 | -0.46% | 4.19% | 2.96% | 24 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373408819 | DAX | Knock-Out Warrant (open end) | Call | 18,959.923 | 23,839.2 | 45.838 | 0.010 | 45.848 | 100 | 2.46% | 0.54% | -12.50% | 8 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410476 | DAX | Mini Future | Long | 18,960 | 23,839.2 | 47.794 | 0.010 | 47.804 | 100 | 2.36% | 0.53% | -12.07% | 9 Aug. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1441352338 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,966.69 | 24,077.8 | 8.15 | 0.010 | 8.16 | 500 | -0.61% | 4.35% | 3.16% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373401038 | DAX | Knock-Out Warrant (open end) | Call | 18,967.82 | 23,839.2 | 9.12 | 0.010 | 9.13 | 500 | 2.82% | -0.11% | -12.73% | 14 Aug. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442941055 | NASDAQ 100 | Mini Future | Long | 18,970 | 24,077.8 | 43.198 | 0.010 | 43.208 | 100 | -0.67% | 5.79% | 3.00% | 28 Apr. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1373410724 | DAX | Knock-Out Warrant (open end) | Call | 18,977.444 | 23,839.2 | 45.674 | 0.010 | 45.684 | 100 | 2.47% | 0.54% | -12.54% | 9 Aug. 2024 | |
| DAX Mini Future with ISIN code: CH1373410484 | DAX | Mini Future | Long | 18,980 | 23,839.2 | 47.595 | 0.010 | 47.605 | 100 | 2.37% | 0.53% | -12.12% | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.