Products
18361 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1349290903 | SMI | Knock-Out Warrant (open end) | Put | 12,685.465 | 12,172.1 | 5.348 | 0.010 | 5.358 | 100 | 1.04% | 28.00% | -19.46% | 15 May. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427959684 | SMI | Knock-Out Warrant (open end) | Put | 12,663.317 | 12,172.1 | 5.127 | 0.010 | 5.137 | 100 | 1.08% | 29.54% | -20.43% | 6 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729554 | SMI | Knock-Out Warrant (open end) | Put | 12,641.628 | 12,172.1 | 4.91 | 0.010 | 4.92 | 100 | 1.11% | 31.21% | -21.06% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969485 | SMI | Knock-Out Warrant (open end) | Put | 12,639.61 | 12,172.1 | 4.89 | 0.010 | 4.9 | 100 | 1.12% | 31.38% | -21.19% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,613.801 | 12,172.1 | 4.633 | 0.010 | 4.643 | 100 | 1.18% | 33.67% | -22.02% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011659 | SMI | Knock-Out Warrant (open end) | Put | 12,601.307 | 12,172.1 | 4.508 | 0.010 | 4.518 | 100 | 1.21% | 34.93% | -22.61% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969477 | SMI | Knock-Out Warrant (open end) | Put | 12,600.538 | 12,172.1 | 4.501 | 0.010 | 4.511 | 100 | 1.21% | 35.00% | -22.57% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413729547 | SMI | Knock-Out Warrant (open end) | Put | 12,592.934 | 12,172.1 | 4.425 | 0.010 | 4.435 | 100 | 1.24% | 35.82% | -22.86% | 13 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011642 | SMI | Knock-Out Warrant (open end) | Put | 12,581.734 | 12,172.1 | 4.313 | 0.010 | 4.323 | 100 | 1.24% | 37.05% | -23.38% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418871492 | SMI | Knock-Out Warrant (open end) | Put | 12,571.811 | 12,172.1 | 4.215 | 0.010 | 4.225 | 100 | 1.30% | 38.24% | -23.63% | 25 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428011634 | SMI | Knock-Out Warrant (open end) | Put | 12,562.162 | 12,172.1 | 4.119 | 0.010 | 4.129 | 100 | 1.30% | 39.49% | -24.17% | 27 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1330043931 | SMI | Knock-Out Warrant (open end) | Put | 12,551.481 | 12,172.1 | 4.012 | 0.010 | 4.022 | 100 | 1.31% | 40.92% | -24.23% | 11 Mar. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015080 | SMI | Knock-Out Warrant (open end) | Put | 12,529.791 | 12,172.1 | 3.797 | 0.010 | 3.807 | 100 | 1.39% | 44.21% | -25.65% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015072 | SMI | Knock-Out Warrant (open end) | Put | 12,510.216 | 12,172.1 | 3.603 | 0.010 | 3.613 | 100 | 1.46% | 47.72% | -26.63% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015064 | SMI | Knock-Out Warrant (open end) | Put | 12,490.641 | 12,172.1 | 3.408 | 0.010 | 3.418 | 100 | 1.52% | 51.80% | -27.72% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015056 | SMI | Knock-Out Warrant (open end) | Put | 12,471.066 | 12,172.1 | 3.214 | 0.010 | 3.224 | 100 | 1.61% | 56.70% | -28.86% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015049 | SMI | Knock-Out Warrant (open end) | Put | 12,461.279 | 12,172.1 | 3.117 | 0.010 | 3.127 | 100 | 1.66% | 59.52% | -29.48% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428015031 | SMI | Knock-Out Warrant (open end) | Put | 12,451.491 | 12,172.1 | 3.021 | 0.010 | 3.031 | 100 | 1.75% | 62.68% | -30.10% | 28 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436548478 | SMI | Knock-Out Warrant (open end) | Put | 12,431.907 | 12,172.1 | 2.827 | 0.010 | 2.837 | 100 | 1.87% | 69.99% | -31.47% | 1 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1480199590 | SMI | Knock-Out Warrant (open end) | Put | 12,411.993 | 12,172.1 | 2.635 | 0.010 | 2.645 | 100 | 1.86% | ― | ― | 10 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.